China Commodity Futures Dominant Contract Price Chart - 13st week(3.26-3.30) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
21 fell and
1 remained unchanged on
13st week(3.26-3.30).
The largest rises were PVC (1.98%),Fuel Oil (0.93%),white sugar (0.06%), while the largest falls were LLDPE (-1.84%),Palm Oil (-1.60%),Strong Wheat (-1.41%).
| Commodity | Sectors | 03-26 | 03-30 | Change |
| PVC | Rubber & plastics | 6,815.00 | 6,950.00 | 1.98% |
| Fuel Oil | Energy | 5,484.00 | 5,535.00 | 0.93% |
| white sugar | Agricultural & sideline products | 6,643.00 | 6,647.00 | 0.06% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,271.00 | 2,270.00 | -0.04% |
| Rapeseed oil | Agricultural & sideline products | 10,236.00 | 10,230.00 | -0.06% |
| Gold | Non-ferrous metals | 340.60 | 340.09 | -0.15% |
| Cotton Lint | Textile | 21,315.00 | 21,280.00 | -0.16% |
| Copper | Non-ferrous metals | 60,200.00 | 60,050.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 3,252.00 | 3,240.00 | -0.37% |
| Aluminum | Non-ferrous metals | 16,235.00 | 16,160.00 | -0.46% |
| No.2 Soybean | Agricultural & sideline products | 4,969.00 | 4,936.00 | -0.66% |
| Rebar | Steel | 4,354.00 | 4,324.00 | -0.69% |
| Lead ingot | Non-ferrous metals | 15,610.00 | 15,495.00 | -0.74% |
| PTA | Textile | 8,732.00 | 8,656.00 | -0.87% |
| Corn | Agricultural & sideline products | 2,452.00 | 2,429.00 | -0.94% |
| No.1 Soybean | Agricultural & sideline products | 4,578.00 | 4,534.00 | -0.96% |
| Early indica rice | Agricultural & sideline products | 2,682.00 | 2,654.00 | -1.04% |
| Coke | Energy | 2,046.00 | 2,024.00 | -1.08% |
| Zinc ingot | Non-ferrous metals | 15,600.00 | 15,425.00 | -1.12% |
| Natural rubber | Rubber & plastics | 28,345.00 | 27,965.00 | -1.34% |
| Soybean Oil | Agricultural & sideline products | 9,720.00 | 9,584.00 | -1.40% |
| Strong Wheat | Agricultural & sideline products | 2,627.00 | 2,590.00 | -1.41% |
| Palm Oil | Agricultural & sideline products | 8,740.00 | 8,600.00 | -1.60% |
| LLDPE | Rubber & plastics | 10,845.00 | 10,645.00 | -1.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
