China Commodity Futures Dominant Contract Price Chart - 16st week(4.16-4.20) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
9 fell and
0 remained unchanged on
16st week(4.16-4.20).
The largest rises were Natural rubber (2.86%),Early indica rice (1.59%),Copper (1.57%), while the largest falls were white sugar (-1.51%),Coke (-1.25%),Rebar (-0.74%).
| Commodity | Sectors | 04-16 | 04-20 | Change |
| Natural rubber | Rubber & plastics | 26,435.00 | 27,190.00 | 2.86% |
| Early indica rice | Agricultural & sideline products | 2,635.00 | 2,677.00 | 1.59% |
| Copper | Non-ferrous metals | 56,850.00 | 57,740.00 | 1.57% |
| LLDPE | Rubber & plastics | 10,455.00 | 10,590.00 | 1.29% |
| PTA | Textile | 8,606.00 | 8,704.00 | 1.14% |
| Lead ingot | Non-ferrous metals | 15,565.00 | 15,720.00 | 1.00% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,433.00 | 0.79% |
| Zinc ingot | Non-ferrous metals | 15,375.00 | 15,495.00 | 0.78% |
| PVC | Rubber & plastics | 7,000.00 | 7,040.00 | 0.57% |
| Soybean meal | Agricultural & sideline products | 3,343.00 | 3,359.00 | 0.48% |
| Rapeseed oil | Agricultural & sideline products | 10,498.00 | 10,546.00 | 0.46% |
| Fuel Oil | Energy | 5,422.00 | 5,433.00 | 0.20% |
| Wire Rod | Steel | 4,198.00 | 4,206.00 | 0.19% |
| Cotton Lint | Textile | 21,370.00 | 21,400.00 | 0.14% |
| Aluminum | Non-ferrous metals | 16,070.00 | 16,085.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 9,868.00 | 9,874.00 | 0.06% |
| Hard Wheat | Agricultural & sideline products | 2,236.00 | 2,233.00 | -0.13% |
| Strong Wheat | Agricultural & sideline products | 2,559.00 | 2,555.00 | -0.16% |
| Gold | Non-ferrous metals | 337.18 | 336.43 | -0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,999.00 | 4,987.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,653.00 | 4,636.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 8,856.00 | 8,820.00 | -0.41% |
| Rebar | Steel | 4,346.00 | 4,314.00 | -0.74% |
| Coke | Energy | 2,085.00 | 2,059.00 | -1.25% |
| white sugar | Agricultural & sideline products | 6,739.00 | 6,637.00 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
