China Commodity Futures Dominant Contract Price Chart - 18st week(5.2-5.4) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
22 fell and
1 remained unchanged on
18st week(5.2-5.4).
The largest rises were Aluminum (0.59%),Wire Rod (0.48%), while the largest falls were Natural rubber (-2.04%),LLDPE (-1.67%),Soybean Oil (-1.27%).
| Commodity | Sectors | 05-02 | 05-04 | Change |
| Aluminum | Non-ferrous metals | 16,230.00 | 16,325.00 | 0.59% |
| Wire Rod | Steel | 3,964.00 | 3,983.00 | 0.48% |
| white sugar | Agricultural & sideline products | 6,540.00 | 6,540.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,428.00 | 3,426.00 | -0.06% |
| Cotton Lint | Textile | 21,025.00 | 21,010.00 | -0.07% |
| Early indica rice | Agricultural & sideline products | 2,687.00 | 2,681.00 | -0.22% |
| Corn | Agricultural & sideline products | 2,429.00 | 2,423.00 | -0.25% |
| PTA | Textile | 8,600.00 | 8,568.00 | -0.37% |
| Rebar | Steel | 4,264.00 | 4,248.00 | -0.38% |
| Fuel Oil | Energy | 5,460.00 | 5,430.00 | -0.55% |
| Coke | Energy | 2,008.00 | 1,994.00 | -0.70% |
| No.2 Soybean | Agricultural & sideline products | 5,146.00 | 5,103.00 | -0.84% |
| Lead ingot | Non-ferrous metals | 15,925.00 | 15,785.00 | -0.88% |
| Hard Wheat | Agricultural & sideline products | 2,208.00 | 2,188.00 | -0.91% |
| No.1 Soybean | Agricultural & sideline products | 4,646.00 | 4,600.00 | -0.99% |
| Strong Wheat | Agricultural & sideline products | 2,510.00 | 2,485.00 | -1.00% |
| Copper | Non-ferrous metals | 58,750.00 | 58,150.00 | -1.02% |
| PVC | Rubber & plastics | 7,020.00 | 6,945.00 | -1.07% |
| Zinc ingot | Non-ferrous metals | 15,680.00 | 15,505.00 | -1.12% |
| Rapeseed oil | Agricultural & sideline products | 10,682.00 | 10,558.00 | -1.16% |
| Palm Oil | Agricultural & sideline products | 8,736.00 | 8,630.00 | -1.21% |
| Gold | Non-ferrous metals | 338.87 | 334.59 | -1.26% |
| Soybean Oil | Agricultural & sideline products | 9,886.00 | 9,760.00 | -1.27% |
| LLDPE | Rubber & plastics | 10,460.00 | 10,285.00 | -1.67% |
| Natural rubber | Rubber & plastics | 27,385.00 | 26,825.00 | -2.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
