China Commodity Futures Dominant Contract Price Chart - 20st week(5.14-5.18) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
24 fell and
0 remained unchanged on
20st week(5.14-5.18).
The largest rises were Soybean meal (0.52%),Corn (0.04%), while the largest falls were Wire Rod (-5.84%),Natural rubber (-4.11%),Palm Oil (-3.72%).
| Commodity | Sectors | 05-14 | 05-18 | Change |
| Soybean meal | Agricultural & sideline products | 3,265.00 | 3,282.00 | 0.52% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,390.00 | 0.04% |
| Aluminum | Non-ferrous metals | 16,035.00 | 16,025.00 | -0.06% |
| Early indica rice | Agricultural & sideline products | 2,613.00 | 2,609.00 | -0.15% |
| Gold | Non-ferrous metals | 323.77 | 323.00 | -0.24% |
| white sugar | Agricultural & sideline products | 6,310.00 | 6,281.00 | -0.46% |
| Strong Wheat | Agricultural & sideline products | 2,407.00 | 2,387.00 | -0.83% |
| PTA | Textile | 8,266.00 | 8,194.00 | -0.87% |
| PVC | Rubber & plastics | 6,710.00 | 6,650.00 | -0.89% |
| Hard Wheat | Agricultural & sideline products | 2,115.00 | 2,092.00 | -1.09% |
| Zinc ingot | Non-ferrous metals | 15,055.00 | 14,870.00 | -1.23% |
| Rapeseed oil | Agricultural & sideline products | 10,460.00 | 10,328.00 | -1.26% |
| LLDPE | Rubber & plastics | 9,870.00 | 9,690.00 | -1.82% |
| Rebar | Steel | 4,152.00 | 4,070.00 | -1.97% |
| No.1 Soybean | Agricultural & sideline products | 4,397.00 | 4,310.00 | -1.98% |
| Fuel Oil | Energy | 5,229.00 | 5,120.00 | -2.08% |
| Soybean Oil | Agricultural & sideline products | 9,434.00 | 9,220.00 | -2.27% |
| Cotton Lint | Textile | 19,455.00 | 18,970.00 | -2.49% |
| Copper | Non-ferrous metals | 56,680.00 | 55,070.00 | -2.84% |
| Silver | Non-ferrous metals | 5,999.00 | 5,827.00 | -2.87% |
| No.2 Soybean | Agricultural & sideline products | 4,856.00 | 4,714.00 | -2.92% |
| Lead ingot | Non-ferrous metals | 15,575.00 | 15,115.00 | -2.95% |
| Coke | Energy | 1,933.00 | 1,869.00 | -3.31% |
| Palm Oil | Agricultural & sideline products | 8,334.00 | 8,024.00 | -3.72% |
| Natural rubber | Rubber & plastics | 25,075.00 | 24,045.00 | -4.11% |
| Wire Rod | Steel | 3,972.00 | 3,740.00 | -5.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
