China Commodity Futures Dominant Contract Price Chart - 22st week(5.28-6.1) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
17 fell and
0 remained unchanged on
22st week(5.28-6.1).
The largest rises were Wire Rod (9.74%),Cotton Lint (3.91%),Strong Wheat (1.19%), while the largest falls were Fuel Oil (-4.62%),PTA (-3.27%),Copper (-2.59%).
| Commodity | Sectors | 05-28 | 06-01 | Change |
| Wire Rod | Steel | 3,727.00 | 4,090.00 | 9.74% |
| Cotton Lint | Textile | 18,690.00 | 19,420.00 | 3.91% |
| Strong Wheat | Agricultural & sideline products | 2,357.00 | 2,385.00 | 1.19% |
| Rebar | Steel | 4,067.00 | 4,098.00 | 0.76% |
| Hard Wheat | Agricultural & sideline products | 2,092.00 | 2,107.00 | 0.72% |
| No.2 Soybean | Agricultural & sideline products | 4,612.00 | 4,624.00 | 0.26% |
| PVC | Rubber & plastics | 6,605.00 | 6,620.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,361.00 | 2,366.00 | 0.21% |
| Early indica rice | Agricultural & sideline products | 2,610.00 | 2,614.00 | 0.15% |
| white sugar | Agricultural & sideline products | 5,981.00 | 5,971.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 3,124.00 | 3,111.00 | -0.42% |
| Aluminum | Non-ferrous metals | 16,030.00 | 15,950.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,320.00 | 4,296.00 | -0.56% |
| Coke | Energy | 1,878.00 | 1,863.00 | -0.80% |
| Rapeseed oil | Agricultural & sideline products | 10,400.00 | 10,306.00 | -0.90% |
| Zinc ingot | Non-ferrous metals | 14,945.00 | 14,800.00 | -0.97% |
| Gold | Non-ferrous metals | 325.16 | 321.75 | -1.05% |
| Lead ingot | Non-ferrous metals | 15,245.00 | 15,045.00 | -1.31% |
| Soybean Oil | Agricultural & sideline products | 9,308.00 | 9,182.00 | -1.35% |
| LLDPE | Rubber & plastics | 9,830.00 | 9,695.00 | -1.37% |
| Palm Oil | Agricultural & sideline products | 8,000.00 | 7,838.00 | -2.02% |
| Silver | Non-ferrous metals | 5,955.00 | 5,811.00 | -2.42% |
| Natural rubber | Rubber & plastics | 24,360.00 | 23,730.00 | -2.59% |
| Copper | Non-ferrous metals | 55,920.00 | 54,470.00 | -2.59% |
| PTA | Textile | 7,946.00 | 7,686.00 | -3.27% |
| Fuel Oil | Energy | 5,082.00 | 4,847.00 | -4.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
