China Commodity Futures Dominant Contract Price Chart - 27st week(7.2-7.6) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
0 fell and
0 remained unchanged on
27st week(7.2-7.6).
The largest rises were Coke (4.58%),Soybean meal (4.04%),Natural rubber (3.03%), while the largest falls were .
| Commodity | Sectors | 07-02 | 07-06 | Change |
| Coke | Energy | 1,683.00 | 1,760.00 | 4.58% |
| Soybean meal | Agricultural & sideline products | 3,486.00 | 3,627.00 | 4.04% |
| Natural rubber | Rubber & plastics | 23,295.00 | 24,000.00 | 3.03% |
| PTA | Textile | 7,438.00 | 7,662.00 | 3.01% |
| white sugar | Agricultural & sideline products | 5,742.00 | 5,900.00 | 2.75% |
| LLDPE | Rubber & plastics | 9,855.00 | 10,090.00 | 2.38% |
| PVC | Rubber & plastics | 6,425.00 | 6,560.00 | 2.10% |
| Palm Oil | Agricultural & sideline products | 8,128.00 | 8,260.00 | 1.62% |
| No.1 Soybean | Agricultural & sideline products | 4,509.00 | 4,582.00 | 1.62% |
| Hard Wheat | Agricultural & sideline products | 2,145.00 | 2,179.00 | 1.59% |
| Soybean Oil | Agricultural & sideline products | 9,654.00 | 9,800.00 | 1.51% |
| Silver | Non-ferrous metals | 5,804.00 | 5,891.00 | 1.50% |
| Strong Wheat | Agricultural & sideline products | 2,487.00 | 2,519.00 | 1.29% |
| Rapeseed oil | Agricultural & sideline products | 10,222.00 | 10,352.00 | 1.27% |
| Aluminum | Non-ferrous metals | 15,460.00 | 15,595.00 | 0.87% |
| Rebar | Steel | 4,052.00 | 4,087.00 | 0.86% |
| Gold | Non-ferrous metals | 328.34 | 331.13 | 0.85% |
| Lead ingot | Non-ferrous metals | 14,780.00 | 14,885.00 | 0.71% |
| Wire Rod | Steel | 4,090.00 | 4,119.00 | 0.71% |
| Cotton Lint | Textile | 19,335.00 | 19,455.00 | 0.62% |
| Corn | Agricultural & sideline products | 2,449.00 | 2,463.00 | 0.57% |
| Early indica rice | Agricultural & sideline products | 2,705.00 | 2,719.00 | 0.52% |
| Fuel Oil | Energy | 4,677.00 | 4,700.00 | 0.49% |
| Copper | Non-ferrous metals | 55,490.00 | 55,740.00 | 0.45% |
| No.2 Soybean | Agricultural & sideline products | 4,472.00 | 4,479.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 14,695.00 | 14,715.00 | 0.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
