China Commodity Futures Dominant Contract Price Chart - 25st week(6.18-6.21) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
16 fell and
0 remained unchanged on
25st week(6.18-6.21).
The largest rises were Soybean meal (4.35%),No.1 Soybean (3.75%),Palm Oil (2.75%), while the largest falls were PTA (-2.39%),Fuel Oil (-2.32%),Natural rubber (-2.22%).
| Commodity | Sectors | 06-18 | 06-21 | Change |
| Soybean meal | Agricultural & sideline products | 3,261.00 | 3,403.00 | 4.35% |
| No.1 Soybean | Agricultural & sideline products | 4,376.00 | 4,540.00 | 3.75% |
| Palm Oil | Agricultural & sideline products | 7,720.00 | 7,932.00 | 2.75% |
| Soybean Oil | Agricultural & sideline products | 9,206.00 | 9,436.00 | 2.50% |
| Rapeseed oil | Agricultural & sideline products | 9,888.00 | 10,042.00 | 1.56% |
| Strong Wheat | Agricultural & sideline products | 2,517.00 | 2,543.00 | 1.03% |
| Early indica rice | Agricultural & sideline products | 2,687.00 | 2,714.00 | 1.00% |
| Corn | Agricultural & sideline products | 2,422.00 | 2,442.00 | 0.83% |
| Wire Rod | Steel | 4,134.00 | 4,160.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,706.00 | 5,740.00 | 0.60% |
| Rebar | Steel | 4,130.00 | 4,128.00 | -0.05% |
| Coke | Energy | 1,747.00 | 1,741.00 | -0.34% |
| LLDPE | Rubber & plastics | 9,440.00 | 9,390.00 | -0.53% |
| No.2 Soybean | Agricultural & sideline products | 4,501.00 | 4,467.00 | -0.76% |
| Hard Wheat | Agricultural & sideline products | 2,174.00 | 2,157.00 | -0.78% |
| Cotton Lint | Textile | 19,385.00 | 19,180.00 | -1.06% |
| Gold | Non-ferrous metals | 334.32 | 329.90 | -1.32% |
| Aluminum | Non-ferrous metals | 15,870.00 | 15,640.00 | -1.45% |
| Lead ingot | Non-ferrous metals | 15,165.00 | 14,930.00 | -1.55% |
| Copper | Non-ferrous metals | 55,240.00 | 54,300.00 | -1.70% |
| Zinc ingot | Non-ferrous metals | 14,985.00 | 14,720.00 | -1.77% |
| PVC | Rubber & plastics | 6,585.00 | 6,460.00 | -1.90% |
| Silver | Non-ferrous metals | 6,026.00 | 5,909.00 | -1.94% |
| Natural rubber | Rubber & plastics | 23,210.00 | 22,695.00 | -2.22% |
| Fuel Oil | Energy | 4,744.00 | 4,634.00 | -2.32% |
| PTA | Textile | 7,290.00 | 7,116.00 | -2.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
