China Commodity Futures Dominant Contract Price Chart - 30st week(7.23-7.27) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
16 fell and
0 remained unchanged on
30st week(7.23-7.27).
The largest rises were Gold (2.43%),Early indica rice (1.68%),Silver (1.51%), while the largest falls were white sugar (-5.17%),No.1 Soybean (-4.52%),Soybean meal (-3.99%).
| Commodity | Sectors | 07-23 | 07-27 | Change |
| Gold | Non-ferrous metals | 326.48 | 334.41 | 2.43% |
| Early indica rice | Agricultural & sideline products | 2,731.00 | 2,777.00 | 1.68% |
| Silver | Non-ferrous metals | 5,809.00 | 5,897.00 | 1.51% |
| Rebar | Steel | 3,695.00 | 3,743.00 | 1.30% |
| Lead ingot | Non-ferrous metals | 14,835.00 | 14,940.00 | 0.71% |
| Strong Wheat | Agricultural & sideline products | 2,480.00 | 2,489.00 | 0.36% |
| Hard Wheat | Agricultural & sideline products | 2,161.00 | 2,167.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 14,550.00 | 14,585.00 | 0.24% |
| PVC | Rubber & plastics | 6,465.00 | 6,470.00 | 0.08% |
| Fuel Oil | Energy | 4,792.00 | 4,793.00 | 0.02% |
| Aluminum | Non-ferrous metals | 15,415.00 | 15,400.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,380.00 | -0.54% |
| Copper | Non-ferrous metals | 54,770.00 | 54,460.00 | -0.57% |
| Wire Rod | Steel | 3,807.00 | 3,774.00 | -0.87% |
| Cotton Lint | Textile | 19,400.00 | 19,130.00 | -1.39% |
| Coke | Energy | 1,610.00 | 1,587.00 | -1.43% |
| LLDPE | Rubber & plastics | 9,820.00 | 9,665.00 | -1.58% |
| Rapeseed oil | Agricultural & sideline products | 10,268.00 | 10,090.00 | -1.73% |
| PTA | Textile | 7,534.00 | 7,390.00 | -1.91% |
| Palm Oil | Agricultural & sideline products | 7,908.00 | 7,716.00 | -2.43% |
| Natural rubber | Rubber & plastics | 23,115.00 | 22,505.00 | -2.64% |
| Soybean Oil | Agricultural & sideline products | 9,670.00 | 9,366.00 | -3.14% |
| No.2 Soybean | Agricultural & sideline products | 4,741.00 | 4,583.00 | -3.33% |
| Soybean meal | Agricultural & sideline products | 3,935.00 | 3,778.00 | -3.99% |
| No.1 Soybean | Agricultural & sideline products | 4,825.00 | 4,607.00 | -4.52% |
| white sugar | Agricultural & sideline products | 5,670.00 | 5,377.00 | -5.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
