China Commodity Futures Dominant Contract Price Chart - 29st week(7.16-7.20) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
18 fell and
0 remained unchanged on
29st week(7.16-7.20).
The largest rises were Fuel Oil (2.26%),Soybean meal (2.22%),No.2 Soybean (1.59%), while the largest falls were Coke (-3.42%),white sugar (-3.33%),Rebar (-3.17%).
| Commodity | Sectors | 07-16 | 07-20 | Change |
| Fuel Oil | Energy | 4,698.00 | 4,804.00 | 2.26% |
| Soybean meal | Agricultural & sideline products | 3,876.00 | 3,962.00 | 2.22% |
| No.2 Soybean | Agricultural & sideline products | 4,656.00 | 4,730.00 | 1.59% |
| Lead ingot | Non-ferrous metals | 14,955.00 | 15,000.00 | 0.30% |
| Aluminum | Non-ferrous metals | 15,590.00 | 15,625.00 | 0.22% |
| LLDPE | Rubber & plastics | 10,145.00 | 10,155.00 | 0.10% |
| Rapeseed oil | Agricultural & sideline products | 10,386.00 | 10,394.00 | 0.08% |
| Copper | Non-ferrous metals | 56,080.00 | 56,120.00 | 0.07% |
| PVC | Rubber & plastics | 6,645.00 | 6,640.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,810.00 | 14,785.00 | -0.17% |
| Soybean Oil | Agricultural & sideline products | 9,860.00 | 9,842.00 | -0.18% |
| Silver | Non-ferrous metals | 5,811.00 | 5,799.00 | -0.21% |
| Gold | Non-ferrous metals | 328.26 | 327.31 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,818.00 | 4,803.00 | -0.31% |
| Cotton Lint | Textile | 19,615.00 | 19,520.00 | -0.48% |
| PTA | Textile | 7,786.00 | 7,742.00 | -0.57% |
| Early indica rice | Agricultural & sideline products | 2,735.00 | 2,717.00 | -0.66% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,392.00 | -0.71% |
| Hard Wheat | Agricultural & sideline products | 2,198.00 | 2,169.00 | -1.32% |
| Natural rubber | Rubber & plastics | 24,605.00 | 24,270.00 | -1.36% |
| Strong Wheat | Agricultural & sideline products | 2,547.00 | 2,506.00 | -1.61% |
| Wire Rod | Steel | 4,021.00 | 3,956.00 | -1.62% |
| Palm Oil | Agricultural & sideline products | 8,236.00 | 8,074.00 | -1.97% |
| Rebar | Steel | 3,906.00 | 3,782.00 | -3.17% |
| white sugar | Agricultural & sideline products | 5,878.00 | 5,682.00 | -3.33% |
| Coke | Energy | 1,753.00 | 1,693.00 | -3.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
