China Commodity Futures Dominant Contract Price Chart - 36st week(9.3-9.7) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
16 fell and
1 remained unchanged on
36st week(9.3-9.7).
The largest rises were Lead ingot (1.81%),Zinc ingot (1.63%),Silver (1.29%), while the largest falls were Coke (-3.67%),Rapeseed oil (-1.95%),Palm Oil (-1.88%).
| Commodity | Sectors | 09-03 | 09-07 | Change |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,505.00 | 1.81% |
| Zinc ingot | Non-ferrous metals | 14,765.00 | 15,005.00 | 1.63% |
| Silver | Non-ferrous metals | 6,810.00 | 6,898.00 | 1.29% |
| Aluminum | Non-ferrous metals | 15,415.00 | 15,610.00 | 1.27% |
| Copper | Non-ferrous metals | 55,960.00 | 56,480.00 | 0.93% |
| Natural rubber | Rubber & plastics | 21,940.00 | 22,080.00 | 0.64% |
| LLDPE | Rubber & plastics | 10,175.00 | 10,225.00 | 0.49% |
| No.2 Soybean | Agricultural & sideline products | 4,871.00 | 4,888.00 | 0.35% |
| Energy | 2,665.00 | 2,668.00 | 0.11% | |
| Wire Rod | Steel | 3,476.00 | 3,478.00 | 0.06% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| Gold | Non-ferrous metals | 350.16 | 349.95 | -0.06% |
| Cotton Lint | Textile | 19,610.00 | 19,595.00 | -0.08% |
| Rebar | Steel | 3,369.00 | 3,346.00 | -0.68% |
| PVC | Rubber & plastics | 6,580.00 | 6,530.00 | -0.76% |
| Fuel Oil | Energy | 4,934.00 | 4,895.00 | -0.79% |
| Soybean Oil | Agricultural & sideline products | 10,172.00 | 10,090.00 | -0.81% |
| No.1 Soybean | Agricultural & sideline products | 4,975.00 | 4,927.00 | -0.96% |
| Strong Wheat | Agricultural & sideline products | 2,539.00 | 2,514.00 | -0.98% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,363.00 | -1.05% |
| Early indica rice | Agricultural & sideline products | 2,823.00 | 2,793.00 | -1.06% |
| white sugar | Agricultural & sideline products | 5,410.00 | 5,327.00 | -1.53% |
| Soybean meal | Agricultural & sideline products | 4,313.00 | 4,246.00 | -1.55% |
| PTA | Textile | 7,606.00 | 7,478.00 | -1.68% |
| Palm Oil | Agricultural & sideline products | 8,200.00 | 8,046.00 | -1.88% |
| Rapeseed oil | Agricultural & sideline products | 10,588.00 | 10,382.00 | -1.95% |
| Coke | Energy | 1,388.00 | 1,337.00 | -3.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
