China Commodity Futures Dominant Contract Price Chart - 33st week(8.13-8.17) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
13 fell and
0 remained unchanged on
33st week(8.13-8.17).
The largest rises were LLDPE (1.46%),Strong Wheat (1.29%),white sugar (1.27%), while the largest falls were Coke (-3.12%),Rebar (-2.13%),Wire Rod (-1.64%).
| Commodity | Sectors | 08-13 | 08-17 | Change |
| LLDPE | Rubber & plastics | 9,950.00 | 10,095.00 | 1.46% |
| Strong Wheat | Agricultural & sideline products | 2,484.00 | 2,516.00 | 1.29% |
| white sugar | Agricultural & sideline products | 5,436.00 | 5,505.00 | 1.27% |
| Cotton Lint | Textile | 19,290.00 | 19,450.00 | 0.83% |
| No.1 Soybean | Agricultural & sideline products | 4,692.00 | 4,730.00 | 0.81% |
| PVC | Rubber & plastics | 6,480.00 | 6,525.00 | 0.69% |
| Fuel Oil | Energy | 4,916.00 | 4,949.00 | 0.67% |
| Palm Oil | Agricultural & sideline products | 7,778.00 | 7,820.00 | 0.54% |
| Silver | Non-ferrous metals | 6,002.00 | 6,018.00 | 0.27% |
| PTA | Textile | 7,598.00 | 7,618.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 3,887.00 | 3,896.00 | 0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,793.00 | 4,803.00 | 0.21% |
| Copper | Non-ferrous metals | 54,510.00 | 54,600.00 | 0.17% |
| Early indica rice | Agricultural & sideline products | 2,790.00 | 2,791.00 | 0.04% |
| Rapeseed oil | Agricultural & sideline products | 10,316.00 | 10,298.00 | -0.17% |
| Hard Wheat | Agricultural & sideline products | 2,184.00 | 2,180.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,418.00 | 2,413.00 | -0.21% |
| Gold | Non-ferrous metals | 335.77 | 334.81 | -0.29% |
| Soybean Oil | Agricultural & sideline products | 9,744.00 | 9,690.00 | -0.55% |
| Aluminum | Non-ferrous metals | 15,375.00 | 15,270.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 14,960.00 | 14,840.00 | -0.80% |
| Zinc ingot | Non-ferrous metals | 14,620.00 | 14,480.00 | -0.96% |
| Natural rubber | Rubber & plastics | 22,000.00 | 21,735.00 | -1.20% |
| Energy | 2,783.00 | 2,744.00 | -1.40% | |
| Wire Rod | Steel | 3,773.00 | 3,711.00 | -1.64% |
| Rebar | Steel | 3,711.00 | 3,632.00 | -2.13% |
| Coke | Energy | 1,571.00 | 1,522.00 | -3.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
