China Commodity Futures Dominant Contract Price Chart - 34st week(8.20-8.24) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
10 fell and
0 remained unchanged on
34st week(8.20-8.24).
The largest rises were Silver (8.09%),Soybean meal (5.24%),Palm Oil (4.55%), while the largest falls were Rebar (-2.66%),Coke (-2.17%),white sugar (-2.14%).
| Commodity | Sectors | 08-20 | 08-24 | Change |
| Silver | Non-ferrous metals | 6,017.00 | 6,504.00 | 8.09% |
| Soybean meal | Agricultural & sideline products | 3,950.00 | 4,157.00 | 5.24% |
| Palm Oil | Agricultural & sideline products | 7,818.00 | 8,174.00 | 4.55% |
| Gold | Non-ferrous metals | 335.00 | 345.17 | 3.04% |
| Soybean Oil | Agricultural & sideline products | 9,718.00 | 9,988.00 | 2.78% |
| No.1 Soybean | Agricultural & sideline products | 4,762.00 | 4,891.00 | 2.71% |
| Rapeseed oil | Agricultural & sideline products | 10,296.00 | 10,510.00 | 2.08% |
| Copper | Non-ferrous metals | 54,640.00 | 55,620.00 | 1.79% |
| Lead ingot | Non-ferrous metals | 14,855.00 | 15,100.00 | 1.65% |
| Zinc ingot | Non-ferrous metals | 14,420.00 | 14,640.00 | 1.53% |
| PVC | Rubber & plastics | 6,515.00 | 6,600.00 | 1.30% |
| Natural rubber | Rubber & plastics | 21,470.00 | 21,735.00 | 1.23% |
| Aluminum | Non-ferrous metals | 15,210.00 | 15,355.00 | 0.95% |
| Fuel Oil | Energy | 4,921.00 | 4,949.00 | 0.57% |
| Early indica rice | Agricultural & sideline products | 2,787.00 | 2,801.00 | 0.50% |
| Hard Wheat | Agricultural & sideline products | 2,193.00 | 2,204.00 | 0.50% |
| PTA | Textile | 7,502.00 | 7,510.00 | 0.11% |
| Cotton Lint | Textile | 19,520.00 | 19,505.00 | -0.08% |
| Strong Wheat | Agricultural & sideline products | 2,530.00 | 2,522.00 | -0.32% |
| No.2 Soybean | Agricultural & sideline products | 4,733.00 | 4,688.00 | -0.95% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,391.00 | -0.95% |
| Energy | 2,735.00 | 2,702.00 | -1.21% | |
| LLDPE | Rubber & plastics | 10,095.00 | 9,930.00 | -1.63% |
| Wire Rod | Steel | 3,678.00 | 3,609.00 | -1.88% |
| white sugar | Agricultural & sideline products | 5,517.00 | 5,399.00 | -2.14% |
| Coke | Energy | 1,524.00 | 1,491.00 | -2.17% |
| Rebar | Steel | 3,612.00 | 3,516.00 | -2.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
