China Commodity Futures Dominant Contract Price Chart - 37st week(9.10-9.14) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
2 fell and
1 remained unchanged on
37st week(9.10-9.14).
The largest rises were Natural rubber (6.18%),PTA (5.76%),Coke (5.68%), while the largest falls were Cotton Lint (-0.61%),No.2 Soybean (-0.41%).
| Commodity | Sectors | 09-10 | 09-14 | Change |
| Natural rubber | Rubber & plastics | 22,800.00 | 24,210.00 | 6.18% |
| PTA | Textile | 7,604.00 | 8,042.00 | 5.76% |
| Coke | Energy | 1,390.00 | 1,469.00 | 5.68% |
| Copper | Non-ferrous metals | 57,960.00 | 60,080.00 | 3.66% |
| LLDPE | Rubber & plastics | 10,325.00 | 10,700.00 | 3.63% |
| Energy | 2,706.00 | 2,794.00 | 3.25% | |
| Rebar | Steel | 3,452.00 | 3,552.00 | 2.90% |
| Silver | Non-ferrous metals | 7,219.00 | 7,419.00 | 2.77% |
| Zinc ingot | Non-ferrous metals | 15,380.00 | 15,800.00 | 2.73% |
| Lead ingot | Non-ferrous metals | 15,900.00 | 16,305.00 | 2.55% |
| PVC | Rubber & plastics | 6,590.00 | 6,750.00 | 2.43% |
| Fuel Oil | Energy | 4,902.00 | 5,019.00 | 2.39% |
| Gold | Non-ferrous metals | 358.75 | 365.67 | 1.93% |
| Strong Wheat | Agricultural & sideline products | 2,527.00 | 2,567.00 | 1.58% |
| Soybean Oil | Agricultural & sideline products | 10,042.00 | 10,190.00 | 1.47% |
| Wire Rod | Steel | 3,601.00 | 3,636.00 | 0.97% |
| Aluminum | Non-ferrous metals | 15,755.00 | 15,900.00 | 0.92% |
| No.1 Soybean | Agricultural & sideline products | 4,932.00 | 4,969.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 4,227.00 | 4,254.00 | 0.64% |
| Early indica rice | Agricultural & sideline products | 2,777.00 | 2,794.00 | 0.61% |
| white sugar | Agricultural & sideline products | 5,399.00 | 5,429.00 | 0.56% |
| Palm Oil | Agricultural & sideline products | 8,002.00 | 8,040.00 | 0.47% |
| Rapeseed oil | Agricultural & sideline products | 10,334.00 | 10,378.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,366.00 | 0.04% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,888.00 | 4,868.00 | -0.41% |
| Cotton Lint | Textile | 19,630.00 | 19,510.00 | -0.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
