China Commodity Futures Dominant Contract Price Chart - 41st week(10.8-10.12) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
11 fell and
1 remained unchanged on
41st week(10.8-10.12).
The largest rises were Coke (5.38%),Natural rubber (3.88%),PTA (3.09%), while the largest falls were Soybean meal (-2.02%),Hard Wheat (-1.37%),Zinc ingot (-1.32%).
| Commodity | Sectors | 10-08 | 10-12 | Change |
| Coke | Energy | 1,469.00 | 1,548.00 | 5.38% |
| Natural rubber | Rubber & plastics | 24,585.00 | 25,540.00 | 3.88% |
| PTA | Textile | 7,642.00 | 7,878.00 | 3.09% |
| Energy | 2,803.00 | 2,869.00 | 2.35% | |
| Rapeseed oil | Agricultural & sideline products | 9,852.00 | 10,006.00 | 1.56% |
| white sugar | Agricultural & sideline products | 5,249.00 | 5,321.00 | 1.37% |
| Fuel Oil | Energy | 4,891.00 | 4,952.00 | 1.25% |
| PVC | Rubber & plastics | 6,500.00 | 6,580.00 | 1.23% |
| Palm Oil | Agricultural & sideline products | 6,918.00 | 6,986.00 | 0.98% |
| Strong Wheat | Agricultural & sideline products | 2,455.00 | 2,478.00 | 0.94% |
| Soybean Oil | Agricultural & sideline products | 9,114.00 | 9,154.00 | 0.44% |
| Wire Rod | Steel | 3,836.00 | 3,846.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,713.00 | 4,723.00 | 0.21% |
| Copper | Non-ferrous metals | 59,020.00 | 59,130.00 | 0.19% |
| LLDPE | Rubber & plastics | 10,450.00 | 10,460.00 | 0.10% |
| Rebar | Steel | 3,647.00 | 3,647.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,325.00 | 2,323.00 | -0.09% |
| Cotton Lint | Textile | 19,455.00 | 19,425.00 | -0.15% |
| Early indica rice | Agricultural & sideline products | 2,672.00 | 2,667.00 | -0.19% |
| Silver | Non-ferrous metals | 7,122.00 | 7,102.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,789.00 | 4,773.00 | -0.33% |
| Gold | Non-ferrous metals | 361.60 | 360.23 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,990.00 | 15,825.00 | -1.03% |
| Aluminum | Non-ferrous metals | 15,655.00 | 15,485.00 | -1.09% |
| Zinc ingot | Non-ferrous metals | 15,525.00 | 15,320.00 | -1.32% |
| Hard Wheat | Agricultural & sideline products | 2,343.00 | 2,311.00 | -1.37% |
| Soybean meal | Agricultural & sideline products | 3,904.00 | 3,825.00 | -2.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
