China Commodity Futures Dominant Contract Price Chart - 39st week(9.24-9.28) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
10 fell and
0 remained unchanged on
39st week(9.24-9.28).
The largest rises were Natural rubber (3.94%),Silver (2.77%),Coke (2.31%), while the largest falls were Strong Wheat (-3.58%),Palm Oil (-2.46%),Soybean Oil (-2.32%).
| Commodity | Sectors | 09-24 | 09-28 | Change |
| Natural rubber | Rubber & plastics | 23,615.00 | 24,545.00 | 3.94% |
| Silver | Non-ferrous metals | 7,154.00 | 7,352.00 | 2.77% |
| Coke | Energy | 1,429.00 | 1,462.00 | 2.31% |
| Hard Wheat | Agricultural & sideline products | 2,294.00 | 2,343.00 | 2.14% |
| Rebar | Steel | 3,502.00 | 3,575.00 | 2.08% |
| Zinc ingot | Non-ferrous metals | 15,505.00 | 15,740.00 | 1.52% |
| Wire Rod | Steel | 3,711.00 | 3,765.00 | 1.46% |
| PTA | Textile | 7,614.00 | 7,722.00 | 1.42% |
| Gold | Non-ferrous metals | 360.08 | 365.05 | 1.38% |
| Energy | 2,768.00 | 2,803.00 | 1.26% | |
| Lead ingot | Non-ferrous metals | 16,015.00 | 16,160.00 | 0.91% |
| Copper | Non-ferrous metals | 58,970.00 | 59,460.00 | 0.83% |
| Soybean meal | Agricultural & sideline products | 3,936.00 | 3,965.00 | 0.74% |
| No.1 Soybean | Agricultural & sideline products | 4,844.00 | 4,879.00 | 0.72% |
| No.2 Soybean | Agricultural & sideline products | 4,789.00 | 4,816.00 | 0.56% |
| Aluminum | Non-ferrous metals | 15,675.00 | 15,745.00 | 0.45% |
| Fuel Oil | Energy | 4,918.00 | 4,938.00 | 0.41% |
| LLDPE | Rubber & plastics | 10,685.00 | 10,665.00 | -0.19% |
| white sugar | Agricultural & sideline products | 5,236.00 | 5,192.00 | -0.84% |
| Corn | Agricultural & sideline products | 2,351.00 | 2,328.00 | -0.98% |
| Cotton Lint | Textile | 19,525.00 | 19,295.00 | -1.18% |
| Early indica rice | Agricultural & sideline products | 2,722.00 | 2,686.00 | -1.32% |
| Rapeseed oil | Agricultural & sideline products | 10,050.00 | 9,906.00 | -1.43% |
| PVC | Rubber & plastics | 6,660.00 | 6,550.00 | -1.65% |
| Soybean Oil | Agricultural & sideline products | 9,498.00 | 9,278.00 | -2.32% |
| Palm Oil | Agricultural & sideline products | 7,388.00 | 7,206.00 | -2.46% |
| Strong Wheat | Agricultural & sideline products | 2,545.00 | 2,454.00 | -3.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
