China Commodity Futures Dominant Contract Price Chart - 45st week(11.5-11.9) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
12 fell and
2 remained unchanged on
45st week(11.5-11.9).
The largest rises were Silver (3.62%),Gold (3.54%),Lead ingot (2.18%), while the largest falls were Coke (-1.89%),No.1 Soybean (-1.83%),Palm Oil (-1.32%).
| Commodity | Sectors | 11-05 | 11-09 | Change |
| Silver | Non-ferrous metals | 6,547.00 | 6,784.00 | 3.62% |
| Gold | Non-ferrous metals | 342.23 | 354.35 | 3.54% |
| Lead ingot | Non-ferrous metals | 15,155.00 | 15,485.00 | 2.18% |
| Zinc ingot | Non-ferrous metals | 14,735.00 | 15,015.00 | 1.90% |
| Fuel Oil | Energy | 4,871.00 | 4,950.00 | 1.62% |
| PVC | Rubber & plastics | 6,390.00 | 6,485.00 | 1.49% |
| white sugar | Agricultural & sideline products | 5,195.00 | 5,240.00 | 0.87% |
| Early indica rice RI | Agricultural & sideline products | 2,736.00 | 2,759.00 | 0.84% |
| PTA | Textile | 7,468.00 | 7,526.00 | 0.78% |
| Natural rubber | Rubber & plastics | 23,885.00 | 24,035.00 | 0.63% |
| Strong Wheat | Agricultural & sideline products | 2,539.00 | 2,551.00 | 0.47% |
| LLDPE | Rubber & plastics | 9,950.00 | 9,995.00 | 0.45% |
| Copper | Non-ferrous metals | 55,780.00 | 56,020.00 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,656.00 | 0.38% |
| Rebar | Steel | 3,643.00 | 3,651.00 | 0.22% |
| Cotton Lint | Textile | 19,100.00 | 19,120.00 | 0.10% |
| Early indica rice | Agricultural & sideline products | 2,640.00 | 2,641.00 | 0.04% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,720.00 | 9,716.00 | -0.04% |
| Common wheat PM | Agricultural & sideline products | 2,347.00 | 2,345.00 | -0.09% |
| Aluminum | Non-ferrous metals | 15,295.00 | 15,260.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 9,876.00 | 9,852.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 3,760.00 | 3,745.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,432.00 | 2,421.00 | -0.45% |
| Energy | 2,802.00 | 2,789.00 | -0.46% | |
| Soybean Oil | Agricultural & sideline products | 8,750.00 | 8,690.00 | -0.69% |
| No.2 Soybean | Agricultural & sideline products | 4,827.00 | 4,770.00 | -1.18% |
| Palm Oil | Agricultural & sideline products | 6,842.00 | 6,752.00 | -1.32% |
| No.1 Soybean | Agricultural & sideline products | 4,906.00 | 4,816.00 | -1.83% |
| Coke | Energy | 1,589.00 | 1,559.00 | -1.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
