China Commodity Futures Dominant Contract Price Chart - 42st week(10.15-10.19) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
7 fell and
1 remained unchanged on
42st week(10.15-10.19).
The largest rises were Palm Oil (6.18%),Strong Wheat (4.23%),Corn (4.20%), while the largest falls were Silver (-1.35%),Wire Rod (-0.98%),Gold (-0.61%).
| Commodity | Sectors | 10-15 | 10-19 | Change |
| Palm Oil | Agricultural & sideline products | 6,826.00 | 7,248.00 | 6.18% |
| Strong Wheat | Agricultural & sideline products | 2,458.00 | 2,562.00 | 4.23% |
| Corn | Agricultural & sideline products | 2,310.00 | 2,407.00 | 4.20% |
| Hard Wheat | Agricultural & sideline products | 2,310.00 | 2,377.00 | 2.90% |
| Soybean Oil | Agricultural & sideline products | 9,026.00 | 9,278.00 | 2.79% |
| Coke | Energy | 1,539.00 | 1,568.00 | 1.88% |
| Soybean meal | Agricultural & sideline products | 3,713.00 | 3,775.00 | 1.67% |
| Cotton Lint | Textile | 19,405.00 | 19,720.00 | 1.62% |
| Rebar | Steel | 3,594.00 | 3,634.00 | 1.11% |
| No.2 Soybean | Agricultural & sideline products | 4,690.00 | 4,740.00 | 1.07% |
| No.1 Soybean | Agricultural & sideline products | 4,724.00 | 4,770.00 | 0.97% |
| Strong Wheat WH | Agricultural & sideline products | 2,588.00 | 2,609.00 | 0.81% |
| Rapeseed oil | Agricultural & sideline products | 9,928.00 | 9,988.00 | 0.60% |
| Copper | Non-ferrous metals | 58,450.00 | 58,710.00 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 10,114.00 | 10,152.00 | 0.38% |
| white sugar | Agricultural & sideline products | 5,346.00 | 5,364.00 | 0.34% |
| Aluminum | Non-ferrous metals | 15,445.00 | 15,495.00 | 0.32% |
| Early indica rice | Agricultural & sideline products | 2,655.00 | 2,662.00 | 0.26% |
| LLDPE | Rubber & plastics | 10,235.00 | 10,260.00 | 0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,747.00 | 2,753.00 | 0.22% |
| Fuel Oil | Energy | 4,932.00 | 4,939.00 | 0.14% |
| Common wheat PM | Agricultural & sideline products | 2,322.00 | 2,323.00 | 0.04% |
| Natural rubber | Rubber & plastics | 25,165.00 | 25,175.00 | 0.04% |
| Energy | 2,820.00 | 2,820.00 | 0.00% | |
| PTA | Textile | 7,842.00 | 7,818.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 15,170.00 | 15,115.00 | -0.36% |
| PVC | Rubber & plastics | 6,515.00 | 6,490.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,700.00 | 15,635.00 | -0.41% |
| Gold | Non-ferrous metals | 354.13 | 351.98 | -0.61% |
| Wire Rod | Steel | 3,787.00 | 3,750.00 | -0.98% |
| Silver | Non-ferrous metals | 6,895.00 | 6,802.00 | -1.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
