China Commodity Futures Dominant Contract Price Chart - 44st week(10.29-11.2) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
13 fell and
1 remained unchanged on
44st week(10.29-11.2).
The largest rises were No.1 Soybean (2.11%),Soybean meal (1.74%),No.2 Soybean (1.46%), while the largest falls were Palm Oil (-1.57%),Hard Wheat (-1.15%),Strong Wheat WH (-0.96%).
| Commodity | Sectors | 10-29 | 11-02 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,832.00 | 4,934.00 | 2.11% |
| Soybean meal | Agricultural & sideline products | 3,742.00 | 3,807.00 | 1.74% |
| No.2 Soybean | Agricultural & sideline products | 4,789.00 | 4,859.00 | 1.46% |
| Zinc ingot | Non-ferrous metals | 14,685.00 | 14,890.00 | 1.40% |
| PVC | Rubber & plastics | 6,335.00 | 6,410.00 | 1.18% |
| Lead ingot | Non-ferrous metals | 15,165.00 | 15,305.00 | 0.92% |
| Energy | 2,800.00 | 2,825.00 | 0.89% | |
| white sugar | Agricultural & sideline products | 5,177.00 | 5,217.00 | 0.77% |
| Rebar | Steel | 3,648.00 | 3,673.00 | 0.69% |
| Wire Rod | Steel | 3,770.00 | 3,793.00 | 0.61% |
| Common wheat PM | Agricultural & sideline products | 2,330.00 | 2,342.00 | 0.52% |
| Silver | Non-ferrous metals | 6,748.00 | 6,781.00 | 0.49% |
| Gold | Non-ferrous metals | 347.53 | 348.74 | 0.35% |
| Coke | Energy | 1,583.00 | 1,586.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,420.00 | 2,421.00 | 0.04% |
| Copper | Non-ferrous metals | 56,790.00 | 56,810.00 | 0.04% |
| Cotton Lint | Textile | 19,525.00 | 19,530.00 | 0.03% |
| PTA | Textile | 7,832.00 | 7,832.00 | 0.00% |
| Natural rubber | Rubber & plastics | 24,615.00 | 24,600.00 | -0.06% |
| Fuel Oil | Energy | 4,904.00 | 4,897.00 | -0.14% |
| Aluminum | Non-ferrous metals | 15,350.00 | 15,325.00 | -0.16% |
| Early indica rice | Agricultural & sideline products | 2,651.00 | 2,641.00 | -0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,737.00 | -0.47% |
| Strong Wheat | Agricultural & sideline products | 2,552.00 | 2,539.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 10,048.00 | 9,990.00 | -0.58% |
| Rapeseed oil | Agricultural & sideline products | 9,894.00 | 9,824.00 | -0.71% |
| LLDPE | Rubber & plastics | 10,020.00 | 9,940.00 | -0.80% |
| Soybean Oil | Agricultural & sideline products | 9,038.00 | 8,962.00 | -0.84% |
| Strong Wheat WH | Agricultural & sideline products | 2,604.00 | 2,579.00 | -0.96% |
| Hard Wheat | Agricultural & sideline products | 2,348.00 | 2,321.00 | -1.15% |
| Palm Oil | Agricultural & sideline products | 7,114.00 | 7,002.00 | -1.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
