China Commodity Futures Dominant Contract Price Chart - 43st week(10.22-10.26) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
21 fell and
0 remained unchanged on
43st week(10.22-10.26).
The largest rises were Coke (3.21%),No.1 Soybean (1.46%),LLDPE (1.23%), while the largest falls were white sugar (-3.09%),Lead ingot (-2.03%),Zinc ingot (-1.57%).
| Commodity | Sectors | 10-22 | 10-26 | Change |
| Coke | Energy | 1,558.00 | 1,608.00 | 3.21% |
| No.1 Soybean | Agricultural & sideline products | 4,788.00 | 4,858.00 | 1.46% |
| LLDPE | Rubber & plastics | 10,185.00 | 10,310.00 | 1.23% |
| PTA | Textile | 7,760.00 | 7,842.00 | 1.06% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,426.00 | 0.79% |
| Energy | 2,803.00 | 2,813.00 | 0.36% | |
| Silver | Non-ferrous metals | 6,719.00 | 6,734.00 | 0.22% |
| Wire Rod | Steel | 3,767.00 | 3,775.00 | 0.21% |
| No.2 Soybean | Agricultural & sideline products | 4,798.00 | 4,803.00 | 0.10% |
| Fuel Oil | Energy | 4,906.00 | 4,907.00 | 0.02% |
| Hard Wheat | Agricultural & sideline products | 2,390.00 | 2,388.00 | -0.08% |
| Common wheat PM | Agricultural & sideline products | 2,323.00 | 2,319.00 | -0.17% |
| Natural rubber | Rubber & plastics | 24,700.00 | 24,645.00 | -0.22% |
| Early indica rice | Agricultural & sideline products | 2,658.00 | 2,652.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,610.00 | 2,604.00 | -0.23% |
| Strong Wheat | Agricultural & sideline products | 2,565.00 | 2,556.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 7,222.00 | 7,196.00 | -0.36% |
| Rebar | Steel | 3,691.00 | 3,677.00 | -0.38% |
| Rapeseed oil | Agricultural & sideline products | 9,948.00 | 9,904.00 | -0.44% |
| Early indica rice RI | Agricultural & sideline products | 2,753.00 | 2,740.00 | -0.47% |
| Aluminum | Non-ferrous metals | 15,440.00 | 15,345.00 | -0.62% |
| Cotton Lint | Textile | 19,710.00 | 19,575.00 | -0.68% |
| Soybean meal | Agricultural & sideline products | 3,812.00 | 3,783.00 | -0.76% |
| Gold | Non-ferrous metals | 349.48 | 345.97 | -1.00% |
| PVC | Rubber & plastics | 6,490.00 | 6,420.00 | -1.08% |
| Rapeseed oil OI | Agricultural & sideline products | 10,152.00 | 10,012.00 | -1.38% |
| Copper | Non-ferrous metals | 57,770.00 | 56,970.00 | -1.38% |
| Soybean Oil | Agricultural & sideline products | 9,276.00 | 9,134.00 | -1.53% |
| Zinc ingot | Non-ferrous metals | 14,960.00 | 14,725.00 | -1.57% |
| Lead ingot | Non-ferrous metals | 15,525.00 | 15,210.00 | -2.03% |
| white sugar | Agricultural & sideline products | 5,369.00 | 5,203.00 | -3.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
