China Commodity Futures Dominant Contract Price Chart - 47st week(11.19-11.23) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
9 fell and
0 remained unchanged on
47st week(11.19-11.23).
The largest rises were Wire Rod (3.05%),Silver (1.64%),Soybean meal (1.45%), while the largest falls were Fuel Oil (-2.00%),Common wheat PM (-1.31%),Palm Oil (-0.68%).
| Commodity | Sectors | 11-19 | 11-23 | Change |
| Wire Rod | Steel | 3,642.00 | 3,753.00 | 3.05% |
| Silver | Non-ferrous metals | 6,785.00 | 6,896.00 | 1.64% |
| Soybean meal | Agricultural & sideline products | 3,166.00 | 3,212.00 | 1.45% |
| Energy | 2,693.00 | 2,731.00 | 1.41% | |
| Early indica rice RI | Agricultural & sideline products | 2,795.00 | 2,825.00 | 1.07% |
| PTA | Textile | 7,558.00 | 7,634.00 | 1.01% |
| Early indica rice | Agricultural & sideline products | 2,746.00 | 2,771.00 | 0.91% |
| Soybean Oil | Agricultural & sideline products | 8,438.00 | 8,510.00 | 0.85% |
| Strong Wheat | Agricultural & sideline products | 2,490.00 | 2,511.00 | 0.84% |
| No.2 Soybean | Agricultural & sideline products | 4,637.00 | 4,667.00 | 0.65% |
| Coke | Energy | 1,576.00 | 1,586.00 | 0.63% |
| Rapeseed oil | Agricultural & sideline products | 9,524.00 | 9,582.00 | 0.61% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,634.00 | 0.57% |
| Gold | Non-ferrous metals | 351.13 | 352.93 | 0.51% |
| Corn | Agricultural & sideline products | 2,424.00 | 2,436.00 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,750.00 | 4,766.00 | 0.34% |
| LLDPE | Rubber & plastics | 9,805.00 | 9,835.00 | 0.31% |
| white sugar | Agricultural & sideline products | 5,316.00 | 5,328.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 9,700.00 | 9,720.00 | 0.21% |
| PVC | Rubber & plastics | 6,445.00 | 6,455.00 | 0.16% |
| Cotton Lint | Textile | 19,150.00 | 19,175.00 | 0.13% |
| Rebar | Steel | 3,571.00 | 3,566.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 15,045.00 | 14,985.00 | -0.40% |
| Copper | Non-ferrous metals | 56,040.00 | 55,790.00 | -0.45% |
| Lead ingot | Non-ferrous metals | 15,305.00 | 15,230.00 | -0.49% |
| Aluminum | Non-ferrous metals | 15,350.00 | 15,270.00 | -0.52% |
| Natural rubber | Rubber & plastics | 24,440.00 | 24,275.00 | -0.68% |
| Palm Oil | Agricultural & sideline products | 6,750.00 | 6,704.00 | -0.68% |
| Common wheat PM | Agricultural & sideline products | 2,360.00 | 2,329.00 | -1.31% |
| Fuel Oil | Energy | 5,047.00 | 4,946.00 | -2.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
