China Commodity Futures Dominant Contract Price Chart - 48st week(11.26-11.30) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
19 fell and
2 remained unchanged on
48st week(11.26-11.30).
The largest rises were No.2 Soybean (3.23%),Zinc ingot (1.55%),Copper (1.42%), while the largest falls were Wire Rod (-6.87%),Coke (-3.47%),Rebar (-2.19%).
| Commodity | Sectors | 11-26 | 11-30 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,668.00 | 4,819.00 | 3.23% |
| Zinc ingot | Non-ferrous metals | 15,135.00 | 15,370.00 | 1.55% |
| Copper | Non-ferrous metals | 56,170.00 | 56,970.00 | 1.42% |
| LLDPE | Rubber & plastics | 9,935.00 | 10,005.00 | 0.70% |
| Common wheat PM | Agricultural & sideline products | 2,322.00 | 2,331.00 | 0.39% |
| Aluminum | Non-ferrous metals | 15,320.00 | 15,370.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,223.00 | 3,233.00 | 0.31% |
| Energy | 2,747.00 | 2,751.00 | 0.15% | |
| Rapeseed oil | Agricultural & sideline products | 9,670.00 | 9,672.00 | 0.02% |
| PTA | Textile | 7,718.00 | 7,718.00 | 0.00% |
| PVC | Rubber & plastics | 6,475.00 | 6,475.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,740.00 | 9,738.00 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 4,766.00 | 4,763.00 | -0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,636.00 | 2,632.00 | -0.15% |
| Strong Wheat | Agricultural & sideline products | 2,513.00 | 2,509.00 | -0.16% |
| Cotton Lint | Textile | 19,175.00 | 19,130.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,270.00 | -0.26% |
| white sugar | Agricultural & sideline products | 5,329.00 | 5,312.00 | -0.32% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,436.00 | -0.37% |
| Soybean Oil | Agricultural & sideline products | 8,600.00 | 8,566.00 | -0.40% |
| Fuel Oil | Energy | 4,980.00 | 4,948.00 | -0.64% |
| Silver | Non-ferrous metals | 7,022.00 | 6,967.00 | -0.78% |
| Early indica rice RI | Agricultural & sideline products | 2,817.00 | 2,782.00 | -1.24% |
| Palm Oil | Agricultural & sideline products | 6,806.00 | 6,708.00 | -1.44% |
| Gold | Non-ferrous metals | 356.89 | 351.57 | -1.49% |
| Natural rubber | Rubber & plastics | 24,350.00 | 23,830.00 | -2.14% |
| Early indica rice | Agricultural & sideline products | 2,770.00 | 2,710.00 | -2.17% |
| Rebar | Steel | 3,557.00 | 3,479.00 | -2.19% |
| Coke | Energy | 1,585.00 | 1,530.00 | -3.47% |
| Wire Rod | Steel | 3,753.00 | 3,495.00 | -6.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
