China Commodity Futures Dominant Contract Price Chart - 50st week(12.10-12.14) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
17 fell and
0 remained unchanged on
50st week(12.10-12.14).
The largest rises were Soybean meal (1.84%),Rebar (1.66%),Wire Rod (1.43%), while the largest falls were Palm Oil (-1.60%),PTA (-1.12%),Soybean Oil (-0.98%).
| Commodity | Sectors | 12-10 | 12-14 | Change |
| Soybean meal | Agricultural & sideline products | 3,366.00 | 3,428.00 | 1.84% |
| Rebar | Steel | 3,682.00 | 3,743.00 | 1.66% |
| Wire Rod | Steel | 3,694.00 | 3,747.00 | 1.43% |
| Silver | Non-ferrous metals | 6,741.00 | 6,829.00 | 1.31% |
| Coke | Energy | 1,622.00 | 1,640.00 | 1.11% |
| Fuel Oil | Energy | 4,952.00 | 4,973.00 | 0.42% |
| No.2 Soybean | Agricultural & sideline products | 4,699.00 | 4,715.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 15,280.00 | 15,330.00 | 0.33% |
| Natural rubber | Rubber & plastics | 24,890.00 | 24,960.00 | 0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,650.00 | 2,656.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,765.00 | 4,772.00 | 0.15% |
| Strong Wheat | Agricultural & sideline products | 2,532.00 | 2,534.00 | 0.08% |
| white sugar | Agricultural & sideline products | 5,435.00 | 5,436.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,457.00 | -0.12% |
| Cotton Lint | Textile | 19,240.00 | 19,215.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,446.00 | 2,442.00 | -0.16% |
| Copper | Non-ferrous metals | 57,850.00 | 57,750.00 | -0.17% |
| Energy | 2,767.00 | 2,761.00 | -0.22% | |
| Zinc ingot | Non-ferrous metals | 15,535.00 | 15,500.00 | -0.23% |
| Aluminum | Non-ferrous metals | 15,445.00 | 15,405.00 | -0.26% |
| PVC | Rubber & plastics | 6,565.00 | 6,545.00 | -0.30% |
| Rapeseed oil | Agricultural & sideline products | 9,888.00 | 9,856.00 | -0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 9,938.00 | 9,900.00 | -0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,784.00 | 2,773.00 | -0.40% |
| Gold | Non-ferrous metals | 347.18 | 345.33 | -0.53% |
| LLDPE | Rubber & plastics | 10,525.00 | 10,445.00 | -0.76% |
| Early indica rice | Agricultural & sideline products | 2,726.00 | 2,703.00 | -0.84% |
| Soybean Oil | Agricultural & sideline products | 8,752.00 | 8,666.00 | -0.98% |
| PTA | Textile | 8,190.00 | 8,098.00 | -1.12% |
| Palm Oil | Agricultural & sideline products | 6,858.00 | 6,748.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
