China Commodity Futures Dominant Contract Price Chart - 2st week(1.14-1.18) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
13 fell and
1 remained unchanged on
2st week(1.14-1.18).
The largest rises were (3.13%),Silver (2.90%),Wire Rod (1.80%), while the largest falls were white sugar (-0.97%),Common wheat PM (-0.85%),Lead ingot (-0.52%).
| Commodity | Sectors | 01-14 | 01-18 | Change |
| Energy | 2,811.00 | 2,899.00 | 3.13% | |
| Silver | Non-ferrous metals | 6,457.00 | 6,644.00 | 2.90% |
| Wire Rod | Steel | 3,888.00 | 3,958.00 | 1.80% |
| Soybean meal | Agricultural & sideline products | 3,338.00 | 3,384.00 | 1.38% |
| Coke | Energy | 1,810.00 | 1,834.00 | 1.33% |
| Gold | Non-ferrous metals | 339.85 | 344.16 | 1.27% |
| Soybean Oil | Agricultural & sideline products | 8,550.00 | 8,638.00 | 1.03% |
| Cotton Lint | Textile | 19,380.00 | 19,570.00 | 0.98% |
| LLDPE | Rubber & plastics | 10,640.00 | 10,735.00 | 0.89% |
| Fuel Oil | Energy | 5,092.00 | 5,134.00 | 0.82% |
| Early indica rice RI | Agricultural & sideline products | 2,754.00 | 2,773.00 | 0.69% |
| Early indica rice | Agricultural & sideline products | 2,694.00 | 2,710.00 | 0.59% |
| PTA | Textile | 8,504.00 | 8,530.00 | 0.31% |
| Natural rubber | Rubber & plastics | 25,805.00 | 25,870.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,797.00 | 4,805.00 | 0.17% |
| PVC | Rubber & plastics | 6,655.00 | 6,665.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,665.00 | 2,665.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,702.00 | 6,700.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,433.00 | -0.04% |
| Rebar | Steel | 3,972.00 | 3,970.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 15,415.00 | 15,385.00 | -0.19% |
| Strong Wheat | Agricultural & sideline products | 2,591.00 | 2,585.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 10,002.00 | 9,976.00 | -0.26% |
| Rapeseed oil | Agricultural & sideline products | 10,004.00 | 9,976.00 | -0.28% |
| Copper | Non-ferrous metals | 58,480.00 | 58,270.00 | -0.36% |
| Aluminum | Non-ferrous metals | 15,240.00 | 15,175.00 | -0.43% |
| No.2 Soybean | Agricultural & sideline products | 4,660.00 | 4,637.00 | -0.49% |
| Lead ingot | Non-ferrous metals | 15,255.00 | 15,175.00 | -0.52% |
| Common wheat PM | Agricultural & sideline products | 2,482.00 | 2,461.00 | -0.85% |
| white sugar | Agricultural & sideline products | 5,581.00 | 5,527.00 | -0.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
