China Commodity Futures Dominant Contract Price Chart - 8st week(2.25-3.1) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
27 fell and
0 remained unchanged on
8st week(2.25-3.1).
The largest rises were Soybean meal (0.57%),Wire Rod (0.52%),Fuel Oil (0.17%), while the largest falls were PTA (-3.11%),Palm Oil (-2.99%),Natural rubber (-2.83%).
| Commodity | Sectors | 02-25 | 03-01 | Change |
| Soybean meal | Agricultural & sideline products | 3,358.00 | 3,377.00 | 0.57% |
| Wire Rod | Steel | 3,851.00 | 3,871.00 | 0.52% |
| Fuel Oil | Energy | 5,170.00 | 5,179.00 | 0.17% |
| Cotton Lint | Textile | 19,830.00 | 19,860.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,785.00 | 2,787.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 4,537.00 | 4,535.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,441.00 | 2,436.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 9,702.00 | 9,682.00 | -0.21% |
| Gold | Non-ferrous metals | 323.94 | 323.13 | -0.25% |
| Early indica rice | Agricultural & sideline products | 2,679.00 | 2,669.00 | -0.37% |
| Zinc ingot | Non-ferrous metals | 15,550.00 | 15,480.00 | -0.45% |
| Rebar | Steel | 4,026.00 | 4,006.00 | -0.50% |
| PVC | Rubber & plastics | 6,580.00 | 6,545.00 | -0.53% |
| white sugar | Agricultural & sideline products | 5,452.00 | 5,422.00 | -0.55% |
| Rapeseed oil | Agricultural & sideline products | 9,736.00 | 9,680.00 | -0.58% |
| Copper | Non-ferrous metals | 57,300.00 | 56,910.00 | -0.68% |
| Silver | Non-ferrous metals | 6,043.00 | 5,991.00 | -0.86% |
| Coke | Energy | 1,844.00 | 1,827.00 | -0.92% |
| Rapeseed meal | Agricultural & sideline products | 2,524.00 | 2,497.00 | -1.07% |
| Lead ingot | Non-ferrous metals | 15,010.00 | 14,840.00 | -1.13% |
| Aluminum | Non-ferrous metals | 14,855.00 | 14,670.00 | -1.25% |
| Rapeseed | Agricultural & sideline products | 5,369.00 | 5,302.00 | -1.25% |
| No.1 Soybean | Agricultural & sideline products | 4,800.00 | 4,740.00 | -1.25% |
| Strong Wheat | Agricultural & sideline products | 2,513.00 | 2,480.00 | -1.31% |
| Energy | 2,914.00 | 2,874.00 | -1.37% | |
| LLDPE | Rubber & plastics | 11,045.00 | 10,865.00 | -1.63% |
| Strong Wheat WH | Agricultural & sideline products | 2,610.00 | 2,564.00 | -1.76% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,370.00 | -2.07% |
| Soybean Oil | Agricultural & sideline products | 8,442.00 | 8,250.00 | -2.27% |
| Natural rubber | Rubber & plastics | 24,735.00 | 24,035.00 | -2.83% |
| Palm Oil | Agricultural & sideline products | 6,812.00 | 6,608.00 | -2.99% |
| PTA | Textile | 8,544.00 | 8,278.00 | -3.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
