China Commodity Futures Dominant Contract Price Chart - 38st week(9.22-9.26) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
15 fell and
5 remained unchanged on
38st week(9.22-9.26).
The largest rises were white sugar (4.76%),Egg (1.91%),PTA (1.85%), while the largest falls were Silver (-3.82%),Soybean meal (-2.54%),Rebar (-2.27%).
| Commodity | Sectors | 09-22 | 09-26 | Change |
| white sugar | Agricultural & sideline products | 4,222.00 | 4,423.00 | 4.76% |
| Egg | Agricultural & sideline products | 4,459.00 | 4,544.00 | 1.91% |
| PTA | Textile | 6,156.00 | 6,270.00 | 1.85% |
| Zinc ingot | Non-ferrous metals | 16,155.00 | 16,395.00 | 1.49% |
| Palm Oil | Agricultural & sideline products | 5,134.00 | 5,210.00 | 1.48% |
| Rapeseed | Agricultural & sideline products | 4,234.00 | 4,294.00 | 1.42% |
| Blockboard | Building materials | 132.55 | 133.85 | 0.98% |
| PVC | Rubber & plastics | 5,750.00 | 5,805.00 | 0.96% |
| Thermal Coal | Energy | 514.60 | 519.20 | 0.89% |
| Glass | Building materials | 1,030.00 | 1,039.00 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 5,840.00 | 5,886.00 | 0.79% |
| No.1 Soybean | Agricultural & sideline products | 4,550.00 | 4,582.00 | 0.70% |
| PP | Rubber & plastics | 10,092.00 | 10,158.00 | 0.65% |
| Coking coal | Energy | 773.00 | 778.00 | 0.65% |
| Early indica rice RI | Agricultural & sideline products | 2,297.00 | 2,311.00 | 0.61% |
| Asphalt | Building materials | 4,058.00 | 4,078.00 | 0.49% |
| Fiberboard | Building materials | 61.30 | 61.60 | 0.49% |
| Gold | Non-ferrous metals | 241.95 | 242.95 | 0.41% |
| Hot rolled coil | Steel | 2,824.00 | 2,832.00 | 0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 5,978.00 | 5,986.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,719.00 | 2,719.00 | 0.00% |
| Cotton Lint | Textile | 12,970.00 | 12,970.00 | 0.00% |
| Fuel Oil | Energy | 3,000.00 | 3,000.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,353.00 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,770.00 | 13,765.00 | -0.04% |
| Iron ore | Steel | 560.00 | 559.00 | -0.18% |
| Coke | Energy | 1,059.00 | 1,057.00 | -0.19% |
| LLDPE | Rubber & plastics | 10,155.00 | 10,125.00 | -0.30% |
| Japonica rice | Agricultural & sideline products | 3,229.00 | 3,215.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,126.00 | 2,114.00 | -0.56% |
| Aluminum | Non-ferrous metals | 14,130.00 | 14,045.00 | -0.60% |
| Common wheat PM | Agricultural & sideline products | 2,686.00 | 2,660.00 | -0.97% |
| No.2 Soybean | Agricultural & sideline products | 3,127.00 | 3,093.00 | -1.09% |
| Copper | Non-ferrous metals | 48,290.00 | 47,690.00 | -1.24% |
| Energy | 2,826.00 | 2,778.00 | -1.70% | |
| Natural rubber | Rubber & plastics | 12,555.00 | 12,320.00 | -1.87% |
| Rebar | Steel | 2,649.00 | 2,589.00 | -2.27% |
| Soybean meal | Agricultural & sideline products | 2,796.00 | 2,725.00 | -2.54% |
| Silver | Non-ferrous metals | 3,929.00 | 3,779.00 | -3.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
