China Commodity Futures Dominant Contract Price Chart - 41st week(10.13-10.17) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
22 fell and
2 remained unchanged on
41st week(10.13-10.17).
The largest rises were No.2 Soybean (3.75%),Rapeseed meal (3.63%),Soybean meal (3.25%), while the largest falls were Coking coal (-4.40%),Zinc ingot (-3.29%),Blockboard (-3.08%).
| Commodity | Sectors | 10-13 | 10-17 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,066.00 | 3,181.00 | 3.75% |
| Rapeseed meal | Agricultural & sideline products | 2,119.00 | 2,196.00 | 3.63% |
| Soybean meal | Agricultural & sideline products | 2,768.00 | 2,858.00 | 3.25% |
| Japonica rice | Agricultural & sideline products | 3,030.00 | 3,097.00 | 2.21% |
| Cotton Lint | Textile | 13,560.00 | 13,810.00 | 1.84% |
| white sugar | Agricultural & sideline products | 4,520.00 | 4,594.00 | 1.64% |
| Rapeseed | Agricultural & sideline products | 4,413.00 | 4,484.00 | 1.61% |
| Egg | Agricultural & sideline products | 4,679.00 | 4,754.00 | 1.60% |
| PVC | Rubber & plastics | 5,665.00 | 5,750.00 | 1.50% |
| No.1 Soybean | Agricultural & sideline products | 4,394.00 | 4,453.00 | 1.34% |
| Fuel Oil | Energy | 3,060.00 | 3,092.00 | 1.05% |
| Natural rubber | Rubber & plastics | 12,610.00 | 12,740.00 | 1.03% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,383.00 | 0.85% |
| Gold | Non-ferrous metals | 244.00 | 245.80 | 0.74% |
| LLDPE | Rubber & plastics | 9,665.00 | 9,720.00 | 0.57% |
| Early indica rice RI | Agricultural & sideline products | 2,276.00 | 2,280.00 | 0.18% |
| Energy | 2,653.00 | 2,653.00 | 0.00% | |
| Wire Rod | Steel | 2,882.00 | 2,882.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,206.00 | 5,200.00 | -0.12% |
| Common wheat PM | Agricultural & sideline products | 2,652.00 | 2,648.00 | -0.15% |
| Fiberboard | Building materials | 62.10 | 61.95 | -0.24% |
| Asphalt | Building materials | 4,098.00 | 4,084.00 | -0.34% |
| Silver | Non-ferrous metals | 3,836.00 | 3,822.00 | -0.36% |
| PTA | Textile | 5,598.00 | 5,564.00 | -0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 5,966.00 | 5,922.00 | -0.74% |
| Rebar | Steel | 2,643.00 | 2,614.00 | -1.10% |
| Soybean Oil | Agricultural & sideline products | 5,908.00 | 5,834.00 | -1.25% |
| Aluminum | Non-ferrous metals | 13,775.00 | 13,595.00 | -1.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,702.00 | 2,666.00 | -1.33% |
| PP | Rubber & plastics | 9,767.00 | 9,626.00 | -1.44% |
| Hot rolled coil | Steel | 2,906.00 | 2,862.00 | -1.51% |
| Glass | Building materials | 1,030.00 | 1,014.00 | -1.55% |
| Thermal Coal | Energy | 527.80 | 517.60 | -1.93% |
| Copper | Non-ferrous metals | 47,560.00 | 46,590.00 | -2.04% |
| Lead ingot | Non-ferrous metals | 13,815.00 | 13,525.00 | -2.10% |
| Coke | Energy | 1,096.00 | 1,072.00 | -2.19% |
| Iron ore | Steel | 581.00 | 567.00 | -2.41% |
| Blockboard | Building materials | 136.40 | 132.20 | -3.08% |
| Zinc ingot | Non-ferrous metals | 16,730.00 | 16,180.00 | -3.29% |
| Coking coal | Energy | 819.00 | 783.00 | -4.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
