China Commodity Futures Dominant Contract Price Chart - 19st week(5.11-5.15) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
28 fell and
1 remained unchanged on
19st week(5.11-5.15).
The largest rises were Late Rice (10.67%),Strong Wheat WH (8.14%),Silver (4.07%), while the largest falls were Fiberboard (-17.89%),Rapeseed (-6.91%),Wire Rod (-6.32%).
| Commodity | Sectors | 05-11 | 05-15 | Change |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,800.00 | 10.67% |
| Strong Wheat WH | Agricultural & sideline products | 2,555.00 | 2,763.00 | 8.14% |
| Silver | Non-ferrous metals | 3,634.00 | 3,782.00 | 4.07% |
| Gold | Non-ferrous metals | 241.40 | 247.50 | 2.53% |
| Egg | Agricultural & sideline products | 4,374.00 | 4,451.00 | 1.76% |
| Palm Oil | Agricultural & sideline products | 5,068.00 | 5,136.00 | 1.34% |
| PVC | Rubber & plastics | 5,765.00 | 5,830.00 | 1.13% |
| Early indica rice RI | Agricultural & sideline products | 2,559.00 | 2,581.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 4,330.00 | 4,359.00 | 0.67% |
| Corn | Agricultural & sideline products | 2,499.00 | 2,513.00 | 0.56% |
| Common wheat PM | Agricultural & sideline products | 2,433.00 | 2,446.00 | 0.53% |
| Copper | Non-ferrous metals | 45,780.00 | 45,930.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 5,880.00 | 5,886.00 | 0.10% |
| Thermal Coal | Energy | 419.40 | 419.40 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,096.00 | 3,092.00 | -0.13% |
| Glass | Building materials | 943.00 | 941.00 | -0.21% |
| Cotton Lint | Textile | 13,315.00 | 13,280.00 | -0.26% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,980.00 | -0.27% |
| LLDPE | Rubber & plastics | 9,715.00 | 9,675.00 | -0.41% |
| Silicomanganese | Steel | 5,910.00 | 5,882.00 | -0.47% |
| Rapeseed oil OI | Agricultural & sideline products | 6,146.00 | 6,116.00 | -0.49% |
| Ferrosilicon | Steel | 5,026.00 | 5,000.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,563.00 | 5,531.00 | -0.58% |
| Zinc ingot | Non-ferrous metals | 17,035.00 | 16,900.00 | -0.79% |
| Asphalt | Building materials | 3,216.00 | 3,188.00 | -0.87% |
| Lead ingot | Non-ferrous metals | 13,505.00 | 13,385.00 | -0.89% |
| Aluminum | Non-ferrous metals | 13,450.00 | 13,315.00 | -1.00% |
| Blockboard | Building materials | 114.55 | 113.25 | -1.13% |
| PP | Rubber & plastics | 8,589.00 | 8,479.00 | -1.28% |
| Coking coal | Energy | 684.00 | 673.00 | -1.61% |
| Hot rolled coil | Steel | 2,510.00 | 2,469.00 | -1.63% |
| Soybean meal | Agricultural & sideline products | 2,732.00 | 2,676.00 | -2.05% |
| Coke | Energy | 932.50 | 913.00 | -2.09% |
| Rebar | Steel | 2,419.00 | 2,361.00 | -2.40% |
| Natural rubber | Rubber & plastics | 14,685.00 | 14,310.00 | -2.55% |
| Rapeseed meal | Agricultural & sideline products | 2,239.00 | 2,177.00 | -2.77% |
| PTA | Textile | 5,458.00 | 5,298.00 | -2.93% |
| Iron ore | Steel | 440.50 | 422.00 | -4.20% |
| Fuel Oil | Energy | 3,400.00 | 3,245.00 | -4.56% |
| Wire Rod | Steel | 2,832.00 | 2,653.00 | -6.32% |
| Rapeseed | Agricultural & sideline products | 4,920.00 | 4,580.00 | -6.91% |
| Fiberboard | Building materials | 57.30 | 47.05 | -17.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
