China Commodity Futures Dominant Contract Price Chart - 16st week(4.20-4.24) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
14 fell and
2 remained unchanged on
16st week(4.20-4.24).
The largest rises were Iron ore (5.23%),Natural rubber (5.02%),No.1 Soybean (4.64%), while the largest falls were Asphalt (-3.63%),Fiberboard (-3.18%),Late Rice (-2.09%).
| Commodity | Sectors | 04-20 | 04-24 | Change |
| Iron ore | Steel | 392.00 | 412.50 | 5.23% |
| Natural rubber | Rubber & plastics | 12,755.00 | 13,395.00 | 5.02% |
| No.1 Soybean | Agricultural & sideline products | 4,005.00 | 4,191.00 | 4.64% |
| Glass | Building materials | 887.00 | 922.00 | 3.95% |
| Hot rolled coil | Steel | 2,378.00 | 2,466.00 | 3.70% |
| Wire Rod | Steel | 2,521.00 | 2,610.00 | 3.53% |
| Rebar | Steel | 2,297.00 | 2,365.00 | 2.96% |
| Thermal Coal | Energy | 403.60 | 415.40 | 2.92% |
| LLDPE | Rubber & plastics | 9,790.00 | 10,025.00 | 2.40% |
| Coke | Energy | 901.50 | 921.00 | 2.16% |
| Coking coal | Energy | 657.00 | 669.00 | 1.83% |
| Palm Oil | Agricultural & sideline products | 4,808.00 | 4,894.00 | 1.79% |
| PTA | Textile | 5,332.00 | 5,424.00 | 1.73% |
| Soybean Oil | Agricultural & sideline products | 5,608.00 | 5,702.00 | 1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,176.00 | 2,209.00 | 1.52% |
| Common wheat PM | Agricultural & sideline products | 2,524.00 | 2,561.00 | 1.47% |
| Cotton Lint | Textile | 13,030.00 | 13,200.00 | 1.30% |
| No.2 Soybean | Agricultural & sideline products | 3,076.00 | 3,112.00 | 1.17% |
| Silicomanganese | Steel | 5,334.00 | 5,380.00 | 0.86% |
| Soybean meal | Agricultural & sideline products | 2,714.00 | 2,737.00 | 0.85% |
| Aluminum | Non-ferrous metals | 13,125.00 | 13,210.00 | 0.65% |
| Strong Wheat WH | Agricultural & sideline products | 2,525.00 | 2,540.00 | 0.59% |
| Early indica rice RI | Agricultural & sideline products | 2,541.00 | 2,556.00 | 0.59% |
| Fuel Oil | Energy | 3,341.00 | 3,355.00 | 0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 5,992.00 | 6,016.00 | 0.40% |
| PVC | Rubber & plastics | 5,625.00 | 5,645.00 | 0.36% |
| Egg | Agricultural & sideline products | 4,460.00 | 4,471.00 | 0.25% |
| Rapeseed | Agricultural & sideline products | 4,731.00 | 4,731.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,565.00 | 16,550.00 | -0.09% |
| Energy | 2,544.00 | 2,541.00 | -0.12% | |
| Corn | Agricultural & sideline products | 2,506.00 | 2,501.00 | -0.20% |
| PP | Rubber & plastics | 8,741.00 | 8,705.00 | -0.41% |
| white sugar | Agricultural & sideline products | 5,615.00 | 5,581.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 13,555.00 | 13,460.00 | -0.70% |
| Blockboard | Building materials | 101.65 | 100.30 | -1.33% |
| Ferrosilicon | Steel | 4,868.00 | 4,802.00 | -1.36% |
| Gold | Non-ferrous metals | 241.55 | 238.25 | -1.37% |
| Copper | Non-ferrous metals | 43,800.00 | 43,150.00 | -1.48% |
| Silver | Non-ferrous metals | 3,530.00 | 3,469.00 | -1.73% |
| Late Rice | Agricultural & sideline products | 2,774.00 | 2,716.00 | -2.09% |
| Fiberboard | Building materials | 62.95 | 60.95 | -3.18% |
| Asphalt | Building materials | 3,364.00 | 3,242.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
