China Commodity Futures Dominant Contract Price Chart - 11st week(3.16-3.20) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
23 fell and
2 remained unchanged on
11st week(3.16-3.20).
The largest rises were Early indica rice RI (9.03%),PVC (3.92%),Fiberboard (3.61%), while the largest falls were PP (-5.24%), (-3.79%),LLDPE (-3.77%).
| Commodity | Sectors | 03-16 | 03-20 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,304.00 | 2,512.00 | 9.03% |
| PVC | Rubber & plastics | 5,235.00 | 5,440.00 | 3.92% |
| Fiberboard | Building materials | 58.15 | 60.25 | 3.61% |
| Glass | Building materials | 922.00 | 948.00 | 2.82% |
| Silver | Non-ferrous metals | 3,442.00 | 3,514.00 | 2.09% |
| Aluminum | Non-ferrous metals | 13,105.00 | 13,325.00 | 1.68% |
| Blockboard | Building materials | 118.05 | 119.80 | 1.48% |
| Cotton Lint | Textile | 13,120.00 | 13,220.00 | 0.76% |
| Palm Oil | Agricultural & sideline products | 4,682.00 | 4,714.00 | 0.68% |
| Soybean Oil | Agricultural & sideline products | 5,386.00 | 5,422.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 5,802.00 | 5,840.00 | 0.65% |
| PTA | Textile | 4,638.00 | 4,646.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,162.00 | 4,168.00 | 0.14% |
| Hot rolled coil | Steel | 2,512.00 | 2,514.00 | 0.08% |
| Asphalt | Building materials | 2,994.00 | 2,996.00 | 0.07% |
| Fuel Oil | Energy | 3,254.00 | 3,256.00 | 0.06% |
| Ferrosilicon | Steel | 5,046.00 | 5,048.00 | 0.04% |
| Gold | Non-ferrous metals | 236.95 | 237.00 | 0.02% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,200.00 | 3,200.00 | 0.00% |
| Silicomanganese | Steel | 5,600.00 | 5,590.00 | -0.18% |
| Natural rubber | Rubber & plastics | 12,560.00 | 12,530.00 | -0.24% |
| Japonica rice | Agricultural & sideline products | 3,020.00 | 3,009.00 | -0.36% |
| Corn | Agricultural & sideline products | 2,549.00 | 2,534.00 | -0.59% |
| Zinc ingot | Non-ferrous metals | 15,755.00 | 15,660.00 | -0.60% |
| Egg | Agricultural & sideline products | 4,145.00 | 4,120.00 | -0.60% |
| Late Rice | Agricultural & sideline products | 2,765.00 | 2,748.00 | -0.61% |
| Rebar | Steel | 2,503.00 | 2,487.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 2,787.00 | 2,766.00 | -0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,242.00 | 2,223.00 | -0.85% |
| Lead ingot | Non-ferrous metals | 12,245.00 | 12,110.00 | -1.10% |
| Copper | Non-ferrous metals | 42,620.00 | 42,130.00 | -1.15% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,520.00 | -1.18% |
| white sugar | Agricultural & sideline products | 5,051.00 | 4,985.00 | -1.31% |
| Thermal Coal | Energy | 454.20 | 448.20 | -1.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,630.00 | 2,593.00 | -1.41% |
| Coke | Energy | 998.00 | 979.00 | -1.90% |
| Coking coal | Energy | 719.00 | 705.00 | -1.95% |
| Rapeseed | Agricultural & sideline products | 4,902.00 | 4,783.00 | -2.43% |
| Iron ore | Steel | 453.00 | 436.00 | -3.75% |
| LLDPE | Rubber & plastics | 9,280.00 | 8,930.00 | -3.77% |
| Energy | 2,402.00 | 2,311.00 | -3.79% | |
| PP | Rubber & plastics | 8,315.00 | 7,879.00 | -5.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
