China Commodity Futures Dominant Contract Price Chart - 10st week(3.9-3.13) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
22 fell and
3 remained unchanged on
10st week(3.9-3.13).
The largest rises were Rapeseed (3.69%),Rapeseed meal (3.20%), (1.97%), while the largest falls were Fuel Oil (-11.88%),Blockboard (-2.17%),Palm Oil (-1.71%).
| Commodity | Sectors | 03-09 | 03-13 | Change |
| Rapeseed | Agricultural & sideline products | 4,741.00 | 4,916.00 | 3.69% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,289.00 | 3.20% |
| Energy | 2,383.00 | 2,430.00 | 1.97% | |
| LLDPE | Rubber & plastics | 9,235.00 | 9,410.00 | 1.89% |
| white sugar | Agricultural & sideline products | 4,964.00 | 5,058.00 | 1.89% |
| Copper | Non-ferrous metals | 42,000.00 | 42,690.00 | 1.64% |
| Aluminum | Non-ferrous metals | 12,920.00 | 13,130.00 | 1.63% |
| Soybean meal | Agricultural & sideline products | 2,780.00 | 2,821.00 | 1.47% |
| Asphalt | Building materials | 2,996.00 | 3,040.00 | 1.47% |
| Iron ore | Steel | 452.00 | 458.00 | 1.33% |
| Coking coal | Energy | 714.00 | 721.00 | 0.98% |
| Corn | Agricultural & sideline products | 2,534.00 | 2,557.00 | 0.91% |
| Lead ingot | Non-ferrous metals | 12,230.00 | 12,330.00 | 0.82% |
| Rebar | Steel | 2,484.00 | 2,500.00 | 0.64% |
| Natural rubber | Rubber & plastics | 12,725.00 | 12,785.00 | 0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,305.00 | 2,312.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,625.00 | 0.23% |
| Cotton Lint | Textile | 13,120.00 | 13,145.00 | 0.19% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| Coke | Energy | 1,005.00 | 1,004.00 | -0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,210.00 | 3,206.00 | -0.12% |
| PTA | Textile | 4,760.00 | 4,752.00 | -0.17% |
| Egg | Agricultural & sideline products | 4,122.00 | 4,115.00 | -0.17% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,773.00 | -0.22% |
| Thermal Coal | Energy | 456.60 | 455.60 | -0.22% |
| Zinc ingot | Non-ferrous metals | 15,745.00 | 15,695.00 | -0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 5,882.00 | 5,862.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 4,188.00 | 4,169.00 | -0.45% |
| Ferrosilicon | Steel | 5,124.00 | 5,098.00 | -0.51% |
| Fiberboard | Building materials | 58.85 | 58.50 | -0.59% |
| PVC | Rubber & plastics | 5,285.00 | 5,245.00 | -0.76% |
| PP | Rubber & plastics | 8,061.00 | 7,997.00 | -0.79% |
| Silver | Non-ferrous metals | 3,472.00 | 3,444.00 | -0.81% |
| Soybean Oil | Agricultural & sideline products | 5,506.00 | 5,460.00 | -0.84% |
| Hot rolled coil | Steel | 2,534.00 | 2,512.00 | -0.87% |
| Silicomanganese | Steel | 5,650.00 | 5,600.00 | -0.88% |
| Glass | Building materials | 933.00 | 924.00 | -0.96% |
| Gold | Non-ferrous metals | 240.80 | 237.00 | -1.58% |
| Palm Oil | Agricultural & sideline products | 4,806.00 | 4,724.00 | -1.71% |
| Blockboard | Building materials | 121.85 | 119.20 | -2.17% |
| Fuel Oil | Energy | 3,982.00 | 3,509.00 | -11.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
