China Commodity Futures Dominant Contract Price Chart - 9st week(3.2-3.6) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
31 fell and
2 remained unchanged on
9st week(3.2-3.6).
The largest rises were Fuel Oil (10.05%), (2.91%),Rebar (2.16%), while the largest falls were Iron ore (-6.24%),Palm Oil (-5.33%),Natural rubber (-4.09%).
| Commodity | Sectors | 03-02 | 03-06 | Change |
| Fuel Oil | Energy | 3,452.00 | 3,799.00 | 10.05% |
| Energy | 2,338.00 | 2,406.00 | 2.91% | |
| Rebar | Steel | 2,456.00 | 2,509.00 | 2.16% |
| Silicomanganese | Steel | 5,524.00 | 5,612.00 | 1.59% |
| Blockboard | Building materials | 122.35 | 124.15 | 1.47% |
| Wire Rod | Steel | 2,633.00 | 2,666.00 | 1.25% |
| Thermal Coal | Energy | 455.40 | 459.80 | 0.97% |
| PVC | Rubber & plastics | 5,285.00 | 5,330.00 | 0.85% |
| Lead ingot | Non-ferrous metals | 12,150.00 | 12,245.00 | 0.78% |
| Corn | Agricultural & sideline products | 2,532.00 | 2,540.00 | 0.32% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,624.00 | 2,623.00 | -0.04% |
| Glass | Building materials | 950.00 | 949.00 | -0.11% |
| Late Rice | Agricultural & sideline products | 2,784.00 | 2,779.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 4,750.00 | 4,741.00 | -0.19% |
| Aluminum | Non-ferrous metals | 13,030.00 | 12,965.00 | -0.50% |
| No.2 Soybean | Agricultural & sideline products | 3,235.00 | 3,211.00 | -0.74% |
| white sugar | Agricultural & sideline products | 5,164.00 | 5,123.00 | -0.79% |
| Ferrosilicon | Steel | 5,144.00 | 5,096.00 | -0.93% |
| Copper | Non-ferrous metals | 42,830.00 | 42,390.00 | -1.03% |
| Hot rolled coil | Steel | 2,584.00 | 2,556.00 | -1.08% |
| Gold | Non-ferrous metals | 248.15 | 245.45 | -1.09% |
| Early indica rice RI | Agricultural & sideline products | 2,348.00 | 2,314.00 | -1.45% |
| Cotton Lint | Textile | 13,385.00 | 13,180.00 | -1.53% |
| Coke | Energy | 1,020.00 | 1,002.00 | -1.76% |
| Zinc ingot | Non-ferrous metals | 16,100.00 | 15,780.00 | -1.99% |
| Asphalt | Building materials | 3,142.00 | 3,076.00 | -2.10% |
| Silver | Non-ferrous metals | 3,616.00 | 3,539.00 | -2.13% |
| PTA | Textile | 4,960.00 | 4,852.00 | -2.18% |
| Coking coal | Energy | 728.00 | 712.00 | -2.20% |
| Egg | Agricultural & sideline products | 4,287.00 | 4,192.00 | -2.22% |
| Fiberboard | Building materials | 61.25 | 59.75 | -2.45% |
| No.1 Soybean | Agricultural & sideline products | 4,292.00 | 4,179.00 | -2.63% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,781.00 | -2.73% |
| LLDPE | Rubber & plastics | 9,590.00 | 9,325.00 | -2.76% |
| Rapeseed meal | Agricultural & sideline products | 2,287.00 | 2,219.00 | -2.97% |
| Rapeseed oil OI | Agricultural & sideline products | 6,030.00 | 5,842.00 | -3.12% |
| Soybean Oil | Agricultural & sideline products | 5,716.00 | 5,534.00 | -3.18% |
| PP | Rubber & plastics | 8,491.00 | 8,196.00 | -3.47% |
| Natural rubber | Rubber & plastics | 13,325.00 | 12,780.00 | -4.09% |
| Palm Oil | Agricultural & sideline products | 5,136.00 | 4,862.00 | -5.33% |
| Iron ore | Steel | 481.00 | 451.00 | -6.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
