China Commodity Futures Dominant Contract Price Chart - 2st week(1.12-1.16) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
28 fell and
5 remained unchanged on
2st week(1.12-1.16).
The largest rises were Strong Wheat WH (4.45%),LLDPE (3.61%),Gold (2.48%), while the largest falls were Blockboard (-11.96%),Copper (-6.96%),Natural rubber (-4.95%).
| Commodity | Sectors | 01-12 | 01-16 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,540.00 | 2,653.00 | 4.45% |
| LLDPE | Rubber & plastics | 8,025.00 | 8,315.00 | 3.61% |
| Gold | Non-ferrous metals | 246.35 | 252.45 | 2.48% |
| Silver | Non-ferrous metals | 3,577.00 | 3,635.00 | 1.62% |
| PP | Rubber & plastics | 7,155.00 | 7,257.00 | 1.43% |
| Rapeseed | Agricultural & sideline products | 4,462.00 | 4,500.00 | 0.85% |
| Energy | 1,918.00 | 1,933.00 | 0.78% | |
| Cotton Lint | Textile | 13,105.00 | 13,135.00 | 0.23% |
| Ferrosilicon | Steel | 5,374.00 | 5,380.00 | 0.11% |
| Aluminum | Non-ferrous metals | 12,805.00 | 12,815.00 | 0.08% |
| Coke | Energy | 1,046.00 | 1,046.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,407.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| Iron ore | Steel | 507.00 | 507.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,734.00 | 4,732.00 | -0.04% |
| Thermal Coal | Energy | 471.80 | 471.60 | -0.04% |
| PTA | Textile | 4,626.00 | 4,624.00 | -0.04% |
| Coking coal | Energy | 731.00 | 727.00 | -0.55% |
| Late Rice | Agricultural & sideline products | 2,832.00 | 2,816.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,521.00 | 4,494.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 12,350.00 | 12,265.00 | -0.69% |
| Early indica rice RI | Agricultural & sideline products | 2,291.00 | 2,270.00 | -0.92% |
| Rebar | Steel | 2,537.00 | 2,512.00 | -0.99% |
| Fuel Oil | Energy | 2,979.00 | 2,937.00 | -1.41% |
| Fiberboard | Building materials | 60.15 | 59.25 | -1.50% |
| Glass | Building materials | 935.00 | 920.00 | -1.60% |
| No.2 Soybean | Agricultural & sideline products | 3,282.00 | 3,224.00 | -1.77% |
| Common wheat PM | Agricultural & sideline products | 2,565.00 | 2,511.00 | -2.11% |
| Soybean Oil | Agricultural & sideline products | 5,746.00 | 5,624.00 | -2.12% |
| Palm Oil | Agricultural & sideline products | 5,060.00 | 4,950.00 | -2.17% |
| Egg | Agricultural & sideline products | 4,279.00 | 4,146.00 | -3.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,128.00 | 5,922.00 | -3.36% |
| PVC | Rubber & plastics | 5,170.00 | 4,995.00 | -3.38% |
| Silicomanganese | Steel | 6,160.00 | 5,934.00 | -3.67% |
| Zinc ingot | Non-ferrous metals | 16,485.00 | 15,840.00 | -3.91% |
| Asphalt | Building materials | 3,108.00 | 2,980.00 | -4.12% |
| Soybean meal | Agricultural & sideline products | 2,837.00 | 2,720.00 | -4.12% |
| Hot rolled coil | Steel | 2,792.00 | 2,676.00 | -4.15% |
| Rapeseed meal | Agricultural & sideline products | 2,233.00 | 2,133.00 | -4.48% |
| Natural rubber | Rubber & plastics | 13,340.00 | 12,680.00 | -4.95% |
| Copper | Non-ferrous metals | 44,140.00 | 41,070.00 | -6.96% |
| Blockboard | Building materials | 121.65 | 107.10 | -11.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
