China Commodity Futures Dominant Contract Price Chart - 51st week(12.22-12.26) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
21 fell and
3 remained unchanged on
51st week(12.22-12.26).
The largest rises were Blockboard (3.67%),No.1 Soybean (2.66%),Fiberboard (2.22%), while the largest falls were LLDPE (-3.50%),Ferrosilicon (-3.18%),Coking coal (-2.95%).
| Commodity | Sectors | 12-22 | 12-26 | Change |
| Blockboard | Building materials | 124.10 | 128.65 | 3.67% |
| No.1 Soybean | Agricultural & sideline products | 4,326.00 | 4,441.00 | 2.66% |
| Fiberboard | Building materials | 60.80 | 62.15 | 2.22% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,623.00 | 1.94% |
| Cotton Lint | Textile | 12,845.00 | 13,080.00 | 1.83% |
| Energy | 2,010.00 | 2,044.00 | 1.69% | |
| Late Rice | Agricultural & sideline products | 2,851.00 | 2,883.00 | 1.12% |
| No.2 Soybean | Agricultural & sideline products | 3,267.00 | 3,299.00 | 0.98% |
| Glass | Building materials | 898.00 | 905.00 | 0.78% |
| Zinc ingot | Non-ferrous metals | 16,305.00 | 16,415.00 | 0.67% |
| Asphalt | Building materials | 3,408.00 | 3,430.00 | 0.65% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,397.00 | 0.55% |
| Egg | Agricultural & sideline products | 4,329.00 | 4,346.00 | 0.39% |
| Early indica rice RI | Agricultural & sideline products | 2,227.00 | 2,235.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 5,878.00 | 5,896.00 | 0.31% |
| Silicomanganese | Steel | 6,138.00 | 6,154.00 | 0.26% |
| Natural rubber | Rubber & plastics | 12,475.00 | 12,505.00 | 0.24% |
| Corn | Agricultural & sideline products | 2,371.00 | 2,376.00 | 0.21% |
| Palm Oil | Agricultural & sideline products | 4,934.00 | 4,942.00 | 0.16% |
| Fuel Oil | Energy | 3,370.00 | 3,370.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,551.00 | 4,546.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,549.00 | 2,545.00 | -0.16% |
| Soybean Oil | Agricultural & sideline products | 5,632.00 | 5,616.00 | -0.28% |
| Soybean meal | Agricultural & sideline products | 2,865.00 | 2,852.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,253.00 | 2,242.00 | -0.49% |
| Copper | Non-ferrous metals | 45,760.00 | 45,490.00 | -0.59% |
| PVC | Rubber & plastics | 5,370.00 | 5,330.00 | -0.74% |
| Aluminum | Non-ferrous metals | 13,240.00 | 13,135.00 | -0.79% |
| Silver | Non-ferrous metals | 3,479.00 | 3,441.00 | -1.09% |
| Hot rolled coil | Steel | 2,860.00 | 2,828.00 | -1.12% |
| Gold | Non-ferrous metals | 242.15 | 238.95 | -1.32% |
| PP | Rubber & plastics | 7,927.00 | 7,798.00 | -1.63% |
| Lead ingot | Non-ferrous metals | 12,485.00 | 12,275.00 | -1.68% |
| Rebar | Steel | 2,529.00 | 2,481.00 | -1.90% |
| PTA | Textile | 4,890.00 | 4,788.00 | -2.09% |
| Coke | Energy | 1,030.00 | 1,007.00 | -2.23% |
| Iron ore | Steel | 486.00 | 475.00 | -2.26% |
| Thermal Coal | Energy | 485.80 | 474.40 | -2.35% |
| Coking coal | Energy | 745.00 | 723.00 | -2.95% |
| Ferrosilicon | Steel | 5,536.00 | 5,360.00 | -3.18% |
| LLDPE | Rubber & plastics | 8,575.00 | 8,275.00 | -3.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
