China Commodity Futures Dominant Contract Price Chart - 47st week(11.24-11.28) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
25 fell and
2 remained unchanged on
47st week(11.24-11.28).
The largest rises were Rebar (3.50%),Fuel Oil (2.87%),Cotton Lint (2.73%), while the largest falls were LLDPE (-10.80%),Egg (-7.84%),Asphalt (-5.60%).
| Commodity | Sectors | 11-24 | 11-28 | Change |
| Rebar | Steel | 2,456.00 | 2,542.00 | 3.50% |
| Fuel Oil | Energy | 3,211.00 | 3,303.00 | 2.87% |
| Cotton Lint | Textile | 12,475.00 | 12,815.00 | 2.73% |
| Hot rolled coil | Steel | 2,882.00 | 2,952.00 | 2.43% |
| Common wheat PM | Agricultural & sideline products | 2,601.00 | 2,659.00 | 2.23% |
| Glass | Building materials | 862.00 | 881.00 | 2.20% |
| Iron ore | Steel | 476.00 | 485.00 | 1.89% |
| Rapeseed meal | Agricultural & sideline products | 2,230.00 | 2,269.00 | 1.75% |
| Strong Wheat WH | Agricultural & sideline products | 2,562.00 | 2,598.00 | 1.41% |
| Coking coal | Energy | 749.00 | 756.00 | 0.93% |
| Soybean meal | Agricultural & sideline products | 2,872.00 | 2,892.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 4,294.00 | 4,309.00 | 0.35% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,413.00 | 0.33% |
| Ferrosilicon | Steel | 5,520.00 | 5,530.00 | 0.18% |
| Natural rubber | Rubber & plastics | 12,685.00 | 12,695.00 | 0.08% |
| Silicomanganese | Steel | 6,198.00 | 6,200.00 | 0.03% |
| Japonica rice | Agricultural & sideline products | 3,179.00 | 3,179.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,538.00 | 4,534.00 | -0.09% |
| Late Rice | Agricultural & sideline products | 2,832.00 | 2,829.00 | -0.11% |
| Energy | 2,687.00 | 2,684.00 | -0.11% | |
| Early indica rice RI | Agricultural & sideline products | 2,243.00 | 2,234.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 13,630.00 | 13,570.00 | -0.44% |
| Blockboard | Building materials | 130.10 | 129.45 | -0.50% |
| PVC | Rubber & plastics | 5,575.00 | 5,545.00 | -0.54% |
| Coke | Energy | 1,048.00 | 1,042.00 | -0.57% |
| white sugar | Agricultural & sideline products | 4,664.00 | 4,637.00 | -0.58% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,745.00 | -0.65% |
| Thermal Coal | Energy | 506.00 | 501.80 | -0.83% |
| Gold | Non-ferrous metals | 238.50 | 236.50 | -0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 6,122.00 | 6,042.00 | -1.31% |
| Zinc ingot | Non-ferrous metals | 16,985.00 | 16,755.00 | -1.35% |
| Soybean Oil | Agricultural & sideline products | 5,888.00 | 5,802.00 | -1.46% |
| Palm Oil | Agricultural & sideline products | 5,344.00 | 5,252.00 | -1.72% |
| Fiberboard | Building materials | 62.80 | 61.65 | -1.83% |
| Silver | Non-ferrous metals | 3,468.00 | 3,399.00 | -1.99% |
| Wire Rod | Steel | 2,884.00 | 2,810.00 | -2.57% |
| PP | Rubber & plastics | 8,863.00 | 8,549.00 | -3.54% |
| Copper | Non-ferrous metals | 47,960.00 | 46,210.00 | -3.65% |
| PTA | Textile | 5,680.00 | 5,374.00 | -5.39% |
| Asphalt | Building materials | 3,748.00 | 3,538.00 | -5.60% |
| Egg | Agricultural & sideline products | 4,668.00 | 4,302.00 | -7.84% |
| LLDPE | Rubber & plastics | 9,860.00 | 8,795.00 | -10.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
