China Commodity Futures Dominant Contract Price Chart - 42st week(10.20-10.24) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
12 fell and
1 remained unchanged on
42st week(10.20-10.24).
The largest rises were Japonica rice (4.68%),Rapeseed meal (4.28%),Natural rubber (3.80%), while the largest falls were Iron ore (-8.33%),Rebar (-2.53%),Hot rolled coil (-1.18%).
| Commodity | Sectors | 10-20 | 10-24 | Change |
| Japonica rice | Agricultural & sideline products | 3,077.00 | 3,221.00 | 4.68% |
| Rapeseed meal | Agricultural & sideline products | 2,174.00 | 2,267.00 | 4.28% |
| Natural rubber | Rubber & plastics | 12,770.00 | 13,255.00 | 3.80% |
| No.2 Soybean | Agricultural & sideline products | 3,130.00 | 3,248.00 | 3.77% |
| Soybean meal | Agricultural & sideline products | 2,829.00 | 2,929.00 | 3.53% |
| PP | Rubber & plastics | 9,467.00 | 9,749.00 | 2.98% |
| LLDPE | Rubber & plastics | 9,660.00 | 9,905.00 | 2.54% |
| No.1 Soybean | Agricultural & sideline products | 4,412.00 | 4,520.00 | 2.45% |
| Soybean Oil | Agricultural & sideline products | 5,722.00 | 5,840.00 | 2.06% |
| white sugar | Agricultural & sideline products | 4,584.00 | 4,677.00 | 2.03% |
| Zinc ingot | Non-ferrous metals | 16,310.00 | 16,615.00 | 1.87% |
| Fuel Oil | Energy | 3,092.00 | 3,149.00 | 1.84% |
| PTA | Textile | 5,582.00 | 5,684.00 | 1.83% |
| Rapeseed oil OI | Agricultural & sideline products | 5,824.00 | 5,928.00 | 1.79% |
| Fiberboard | Building materials | 61.65 | 62.70 | 1.70% |
| Rapeseed | Agricultural & sideline products | 4,424.00 | 4,499.00 | 1.70% |
| Glass | Building materials | 1,014.00 | 1,031.00 | 1.68% |
| Coke | Energy | 1,082.00 | 1,098.00 | 1.48% |
| Copper | Non-ferrous metals | 46,760.00 | 47,280.00 | 1.11% |
| Egg | Agricultural & sideline products | 4,769.00 | 4,819.00 | 1.05% |
| Thermal Coal | Energy | 516.00 | 520.80 | 0.93% |
| Early indica rice RI | Agricultural & sideline products | 2,283.00 | 2,301.00 | 0.79% |
| Common wheat PM | Agricultural & sideline products | 2,631.00 | 2,651.00 | 0.76% |
| Aluminum | Non-ferrous metals | 13,775.00 | 13,855.00 | 0.58% |
| Asphalt | Building materials | 4,068.00 | 4,090.00 | 0.54% |
| Energy | 2,619.00 | 2,633.00 | 0.53% | |
| Palm Oil | Agricultural & sideline products | 5,160.00 | 5,182.00 | 0.43% |
| Silicomanganese | Steel | 6,194.00 | 6,206.00 | 0.19% |
| Lead ingot | Non-ferrous metals | 13,650.00 | 13,655.00 | 0.04% |
| Ferrosilicon | Steel | 5,608.00 | 5,610.00 | 0.04% |
| Wire Rod | Steel | 2,894.00 | 2,894.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,385.00 | -0.13% |
| Late Rice | Agricultural & sideline products | 2,841.00 | 2,837.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,652.00 | 2,646.00 | -0.23% |
| Blockboard | Building materials | 131.65 | 131.20 | -0.34% |
| Coking coal | Energy | 781.00 | 778.00 | -0.38% |
| Silver | Non-ferrous metals | 3,817.00 | 3,793.00 | -0.63% |
| Gold | Non-ferrous metals | 245.25 | 243.70 | -0.63% |
| Cotton Lint | Textile | 13,910.00 | 13,800.00 | -0.79% |
| PVC | Rubber & plastics | 5,735.00 | 5,670.00 | -1.13% |
| Hot rolled coil | Steel | 2,882.00 | 2,848.00 | -1.18% |
| Rebar | Steel | 2,607.00 | 2,541.00 | -2.53% |
| Iron ore | Steel | 576.00 | 528.00 | -8.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
