China Commodity Futures Dominant Contract Price Chart - 44st week(11.3-11.7) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
33 fell and
1 remained unchanged on
44st week(11.3-11.7).
The largest rises were Fuel Oil (2.48%),Ferrosilicon (1.89%),Japonica rice (1.65%), while the largest falls were Silver (-7.64%),Natural rubber (-4.15%),Thermal Coal (-3.85%).
| Commodity | Sectors | 11-03 | 11-07 | Change |
| Fuel Oil | Energy | 3,149.00 | 3,227.00 | 2.48% |
| Ferrosilicon | Steel | 5,402.00 | 5,504.00 | 1.89% |
| Japonica rice | Agricultural & sideline products | 3,220.00 | 3,273.00 | 1.65% |
| Silicomanganese | Steel | 6,150.00 | 6,204.00 | 0.88% |
| white sugar | Agricultural & sideline products | 4,611.00 | 4,639.00 | 0.61% |
| Strong Wheat WH | Agricultural & sideline products | 2,586.00 | 2,596.00 | 0.39% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,635.00 | 0.38% |
| Rapeseed | Agricultural & sideline products | 4,474.00 | 4,491.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,387.00 | 2,395.00 | 0.34% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| PVC | Rubber & plastics | 5,565.00 | 5,560.00 | -0.09% |
| No.2 Soybean | Agricultural & sideline products | 3,335.00 | 3,332.00 | -0.09% |
| Hot rolled coil | Steel | 2,840.00 | 2,836.00 | -0.14% |
| Late Rice | Agricultural & sideline products | 2,835.00 | 2,829.00 | -0.21% |
| Blockboard | Building materials | 129.85 | 129.55 | -0.23% |
| Cotton Lint | Textile | 13,475.00 | 13,425.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,591.00 | 4,571.00 | -0.44% |
| PP | Rubber & plastics | 10,004.00 | 9,942.00 | -0.62% |
| Copper | Non-ferrous metals | 47,330.00 | 47,030.00 | -0.63% |
| Aluminum | Non-ferrous metals | 13,980.00 | 13,885.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 13,575.00 | 13,480.00 | -0.70% |
| Egg | Agricultural & sideline products | 4,648.00 | 4,614.00 | -0.73% |
| LLDPE | Rubber & plastics | 10,190.00 | 10,115.00 | -0.74% |
| Coking coal | Energy | 763.00 | 757.00 | -0.79% |
| Early indica rice RI | Agricultural & sideline products | 2,302.00 | 2,278.00 | -1.04% |
| PTA | Textile | 5,502.00 | 5,436.00 | -1.20% |
| Rebar | Steel | 2,562.00 | 2,530.00 | -1.25% |
| Asphalt | Building materials | 4,078.00 | 4,022.00 | -1.37% |
| Soybean meal | Agricultural & sideline products | 3,001.00 | 2,958.00 | -1.43% |
| Rapeseed oil OI | Agricultural & sideline products | 6,132.00 | 6,028.00 | -1.70% |
| Palm Oil | Agricultural & sideline products | 5,398.00 | 5,304.00 | -1.74% |
| Glass | Building materials | 1,047.00 | 1,028.00 | -1.81% |
| Energy | 2,539.00 | 2,490.00 | -1.93% | |
| Gold | Non-ferrous metals | 230.25 | 225.30 | -2.15% |
| Zinc ingot | Non-ferrous metals | 16,830.00 | 16,460.00 | -2.20% |
| Coke | Energy | 1,090.00 | 1,065.00 | -2.29% |
| Rapeseed meal | Agricultural & sideline products | 2,350.00 | 2,293.00 | -2.43% |
| Fiberboard | Building materials | 62.25 | 60.55 | -2.73% |
| Iron ore | Steel | 527.00 | 510.00 | -3.23% |
| Soybean Oil | Agricultural & sideline products | 6,100.00 | 5,900.00 | -3.28% |
| Thermal Coal | Energy | 514.00 | 494.20 | -3.85% |
| Natural rubber | Rubber & plastics | 13,140.00 | 12,595.00 | -4.15% |
| Silver | Non-ferrous metals | 3,483.00 | 3,217.00 | -7.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
