China Commodity Futures Dominant Contract Price Chart - 45st week(11.10-11.14) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
25 fell and
1 remained unchanged on
45st week(11.10-11.14).
The largest rises were Natural rubber (2.33%),PTA (2.32%),Fiberboard (2.07%), while the largest falls were Glass (-13.44%),Cotton Lint (-3.52%),PP (-2.75%).
| Commodity | Sectors | 11-10 | 11-14 | Change |
| Natural rubber | Rubber & plastics | 12,685.00 | 12,980.00 | 2.33% |
| PTA | Textile | 5,596.00 | 5,726.00 | 2.32% |
| Fiberboard | Building materials | 60.40 | 61.65 | 2.07% |
| Energy | 2,498.00 | 2,546.00 | 1.92% | |
| white sugar | Agricultural & sideline products | 4,698.00 | 4,770.00 | 1.53% |
| Rapeseed oil OI | Agricultural & sideline products | 6,070.00 | 6,148.00 | 1.29% |
| Coking coal | Energy | 769.00 | 777.00 | 1.04% |
| Rapeseed | Agricultural & sideline products | 4,491.00 | 4,531.00 | 0.89% |
| Common wheat PM | Agricultural & sideline products | 2,636.00 | 2,655.00 | 0.72% |
| Palm Oil | Agricultural & sideline products | 5,320.00 | 5,358.00 | 0.71% |
| Blockboard | Building materials | 129.80 | 130.50 | 0.54% |
| Corn | Agricultural & sideline products | 2,400.00 | 2,411.00 | 0.46% |
| No.2 Soybean | Agricultural & sideline products | 3,332.00 | 3,346.00 | 0.42% |
| PVC | Rubber & plastics | 5,590.00 | 5,610.00 | 0.36% |
| Silicomanganese | Steel | 6,180.00 | 6,202.00 | 0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,594.00 | 2,600.00 | 0.23% |
| Late Rice | Agricultural & sideline products | 2,830.00 | 2,833.00 | 0.11% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Ferrosilicon | Steel | 5,504.00 | 5,502.00 | -0.04% |
| Egg | Agricultural & sideline products | 4,592.00 | 4,589.00 | -0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,295.00 | 2,293.00 | -0.09% |
| Hot rolled coil | Steel | 2,872.00 | 2,868.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 16,680.00 | 16,645.00 | -0.21% |
| Fuel Oil | Energy | 3,190.00 | 3,183.00 | -0.22% |
| Gold | Non-ferrous metals | 230.40 | 229.85 | -0.24% |
| Lead ingot | Non-ferrous metals | 13,515.00 | 13,475.00 | -0.30% |
| Thermal Coal | Energy | 496.00 | 494.40 | -0.32% |
| Silver | Non-ferrous metals | 3,303.00 | 3,292.00 | -0.33% |
| Soybean meal | Agricultural & sideline products | 2,961.00 | 2,948.00 | -0.44% |
| Copper | Non-ferrous metals | 47,390.00 | 47,160.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 5,934.00 | 5,900.00 | -0.57% |
| Coke | Energy | 1,072.00 | 1,065.00 | -0.65% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,740.00 | -0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,566.00 | 4,513.00 | -1.16% |
| Iron ore | Steel | 513.00 | 507.00 | -1.17% |
| Rebar | Steel | 2,560.00 | 2,523.00 | -1.45% |
| Asphalt | Building materials | 4,012.00 | 3,954.00 | -1.45% |
| Early indica rice RI | Agricultural & sideline products | 2,272.00 | 2,235.00 | -1.63% |
| LLDPE | Rubber & plastics | 10,225.00 | 10,005.00 | -2.15% |
| Japonica rice | Agricultural & sideline products | 3,220.00 | 3,147.00 | -2.27% |
| PP | Rubber & plastics | 10,010.00 | 9,735.00 | -2.75% |
| Cotton Lint | Textile | 13,480.00 | 13,005.00 | -3.52% |
| Glass | Building materials | 1,042.00 | 902.00 | -13.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
