China Commodity Futures Dominant Contract Price Chart - 1st week(1.5-1.9) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
3 remained unchanged on
1st week(1.5-1.9).
The largest rises were white sugar (2.90%),Coke (2.52%),Iron ore (2.00%), while the largest falls were Asphalt (-6.47%),PP (-6.33%),Blockboard (-4.24%).
| Commodity | Sectors | 01-05 | 01-09 | Change |
| white sugar | Agricultural & sideline products | 4,551.00 | 4,683.00 | 2.90% |
| Coke | Energy | 1,030.00 | 1,056.00 | 2.52% |
| Iron ore | Steel | 500.00 | 510.00 | 2.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,002.00 | 6,120.00 | 1.97% |
| Silver | Non-ferrous metals | 3,500.00 | 3,562.00 | 1.77% |
| Soybean Oil | Agricultural & sideline products | 5,650.00 | 5,748.00 | 1.73% |
| Gold | Non-ferrous metals | 241.40 | 245.35 | 1.64% |
| Corn | Agricultural & sideline products | 2,375.00 | 2,402.00 | 1.14% |
| Rapeseed meal | Agricultural & sideline products | 2,217.00 | 2,242.00 | 1.13% |
| Palm Oil | Agricultural & sideline products | 5,020.00 | 5,074.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 2,816.00 | 2,842.00 | 0.92% |
| Cotton Lint | Textile | 13,010.00 | 13,130.00 | 0.92% |
| Early indica rice RI | Agricultural & sideline products | 2,276.00 | 2,292.00 | 0.70% |
| Coking coal | Energy | 733.00 | 738.00 | 0.68% |
| Strong Wheat WH | Agricultural & sideline products | 2,535.00 | 2,549.00 | 0.55% |
| Ferrosilicon | Steel | 5,334.00 | 5,358.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,486.00 | 4,502.00 | 0.36% |
| Rebar | Steel | 2,556.00 | 2,564.00 | 0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,272.00 | 3,282.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 12,400.00 | 12,420.00 | 0.16% |
| Fuel Oil | Energy | 2,979.00 | 2,979.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| Energy | 1,967.00 | 1,964.00 | -0.15% | |
| Egg | Agricultural & sideline products | 4,284.00 | 4,272.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 4,479.00 | 4,456.00 | -0.51% |
| Aluminum | Non-ferrous metals | 12,915.00 | 12,845.00 | -0.54% |
| Glass | Building materials | 955.00 | 945.00 | -1.05% |
| Fiberboard | Building materials | 61.15 | 60.50 | -1.06% |
| Thermal Coal | Energy | 482.40 | 476.80 | -1.16% |
| Natural rubber | Rubber & plastics | 13,365.00 | 13,195.00 | -1.27% |
| PTA | Textile | 4,720.00 | 4,650.00 | -1.48% |
| Zinc ingot | Non-ferrous metals | 16,745.00 | 16,495.00 | -1.49% |
| Copper | Non-ferrous metals | 45,250.00 | 44,550.00 | -1.55% |
| Hot rolled coil | Steel | 2,900.00 | 2,854.00 | -1.59% |
| Silicomanganese | Steel | 6,050.00 | 5,950.00 | -1.65% |
| Late Rice | Agricultural & sideline products | 2,890.00 | 2,842.00 | -1.66% |
| Common wheat PM | Agricultural & sideline products | 2,646.00 | 2,601.00 | -1.70% |
| LLDPE | Rubber & plastics | 8,385.00 | 8,160.00 | -2.68% |
| PVC | Rubber & plastics | 5,400.00 | 5,230.00 | -3.15% |
| Blockboard | Building materials | 130.85 | 125.30 | -4.24% |
| PP | Rubber & plastics | 7,691.00 | 7,204.00 | -6.33% |
| Asphalt | Building materials | 3,492.00 | 3,266.00 | -6.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
