China Commodity Futures Dominant Contract Price Chart - 4st week(1.26-1.30) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
22 fell and
2 remained unchanged on
4st week(1.26-1.30).
The largest rises were Blockboard (15.02%),Fuel Oil (2.68%),Rebar (1.54%), while the largest falls were Silver (-5.61%),Ferrosilicon (-4.49%),Palm Oil (-3.79%).
| Commodity | Sectors | 01-26 | 01-30 | Change |
| Blockboard | Building materials | 103.55 | 119.10 | 15.02% |
| Fuel Oil | Energy | 2,794.00 | 2,869.00 | 2.68% |
| Rebar | Steel | 2,462.00 | 2,500.00 | 1.54% |
| Hot rolled coil | Steel | 2,576.00 | 2,612.00 | 1.40% |
| Coking coal | Energy | 718.00 | 727.00 | 1.25% |
| Cotton Lint | Textile | 12,990.00 | 13,150.00 | 1.23% |
| Glass | Building materials | 902.00 | 912.00 | 1.11% |
| Corn | Agricultural & sideline products | 2,452.00 | 2,476.00 | 0.98% |
| Iron ore | Steel | 471.00 | 474.00 | 0.64% |
| Energy | 1,984.00 | 1,995.00 | 0.55% | |
| Soybean meal | Agricultural & sideline products | 2,679.00 | 2,692.00 | 0.49% |
| Coke | Energy | 1,020.00 | 1,024.00 | 0.39% |
| LLDPE | Rubber & plastics | 8,190.00 | 8,220.00 | 0.37% |
| PP | Rubber & plastics | 7,204.00 | 7,228.00 | 0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,121.00 | 2,127.00 | 0.28% |
| Natural rubber | Rubber & plastics | 13,025.00 | 13,035.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 4,507.00 | 4,510.00 | 0.07% |
| Thermal Coal | Energy | 467.40 | 467.60 | 0.04% |
| Zinc ingot | Non-ferrous metals | 16,045.00 | 16,050.00 | 0.03% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Wire Rod | Steel | 2,872.00 | 2,872.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 12,410.00 | 12,405.00 | -0.04% |
| Late Rice | Agricultural & sideline products | 2,789.00 | 2,785.00 | -0.14% |
| Aluminum | Non-ferrous metals | 12,815.00 | 12,795.00 | -0.16% |
| PVC | Rubber & plastics | 4,955.00 | 4,945.00 | -0.20% |
| Egg | Agricultural & sideline products | 4,127.00 | 4,118.00 | -0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,303.00 | 2,297.00 | -0.26% |
| Common wheat PM | Agricultural & sideline products | 2,524.00 | 2,514.00 | -0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,225.00 | 3,209.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,414.00 | 4,366.00 | -1.09% |
| Fiberboard | Building materials | 59.20 | 58.55 | -1.10% |
| white sugar | Agricultural & sideline products | 4,995.00 | 4,939.00 | -1.12% |
| Copper | Non-ferrous metals | 39,660.00 | 39,210.00 | -1.13% |
| Asphalt | Building materials | 2,806.00 | 2,772.00 | -1.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,694.00 | 2,655.00 | -1.45% |
| PTA | Textile | 4,674.00 | 4,604.00 | -1.50% |
| Gold | Non-ferrous metals | 261.15 | 255.40 | -2.20% |
| Silicomanganese | Steel | 5,754.00 | 5,618.00 | -2.36% |
| Rapeseed oil OI | Agricultural & sideline products | 5,922.00 | 5,752.00 | -2.87% |
| Soybean Oil | Agricultural & sideline products | 5,526.00 | 5,356.00 | -3.08% |
| Palm Oil | Agricultural & sideline products | 4,850.00 | 4,666.00 | -3.79% |
| Ferrosilicon | Steel | 5,348.00 | 5,108.00 | -4.49% |
| Silver | Non-ferrous metals | 3,849.00 | 3,633.00 | -5.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
