China Commodity Futures Dominant Contract Price Chart - 3st week(1.19-1.23) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
28 fell and
1 remained unchanged on
3st week(1.19-1.23).
The largest rises were white sugar (4.82%),Silver (3.60%),Natural rubber (3.46%), while the largest falls were Iron ore (-4.57%),Wire Rod (-3.14%),Blockboard (-1.91%).
| Commodity | Sectors | 01-19 | 01-23 | Change |
| white sugar | Agricultural & sideline products | 4,773.00 | 5,003.00 | 4.82% |
| Silver | Non-ferrous metals | 3,725.00 | 3,859.00 | 3.60% |
| Natural rubber | Rubber & plastics | 12,705.00 | 13,145.00 | 3.46% |
| Energy | 1,953.00 | 2,009.00 | 2.87% | |
| PTA | Textile | 4,638.00 | 4,770.00 | 2.85% |
| Zinc ingot | Non-ferrous metals | 15,945.00 | 16,315.00 | 2.32% |
| Gold | Non-ferrous metals | 256.70 | 261.10 | 1.71% |
| Lead ingot | Non-ferrous metals | 12,380.00 | 12,525.00 | 1.17% |
| Early indica rice RI | Agricultural & sideline products | 2,286.00 | 2,302.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,118.00 | 2,131.00 | 0.61% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,524.00 | 0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,692.00 | 2,699.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,412.00 | 2,416.00 | 0.17% |
| Fiberboard | Building materials | 58.95 | 59.00 | 0.08% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,507.00 | -0.07% |
| Glass | Building materials | 914.00 | 913.00 | -0.11% |
| Fuel Oil | Energy | 2,934.00 | 2,930.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 3,230.00 | 3,225.00 | -0.15% |
| Thermal Coal | Energy | 470.00 | 469.20 | -0.17% |
| Ferrosilicon | Steel | 5,374.00 | 5,360.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 5,964.00 | 5,948.00 | -0.27% |
| Aluminum | Non-ferrous metals | 12,870.00 | 12,820.00 | -0.39% |
| Late Rice | Agricultural & sideline products | 2,792.00 | 2,781.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 2,691.00 | 2,679.00 | -0.45% |
| Soybean Oil | Agricultural & sideline products | 5,604.00 | 5,566.00 | -0.68% |
| Rebar | Steel | 2,501.00 | 2,483.00 | -0.72% |
| PP | Rubber & plastics | 7,382.00 | 7,327.00 | -0.75% |
| LLDPE | Rubber & plastics | 8,425.00 | 8,355.00 | -0.83% |
| Palm Oil | Agricultural & sideline products | 4,914.00 | 4,868.00 | -0.94% |
| Coking coal | Energy | 730.00 | 723.00 | -0.96% |
| PVC | Rubber & plastics | 5,035.00 | 4,985.00 | -0.99% |
| Cotton Lint | Textile | 13,115.00 | 12,975.00 | -1.07% |
| Copper | Non-ferrous metals | 41,400.00 | 40,910.00 | -1.18% |
| Egg | Agricultural & sideline products | 4,166.00 | 4,110.00 | -1.34% |
| Silicomanganese | Steel | 5,836.00 | 5,754.00 | -1.41% |
| Coke | Energy | 1,047.00 | 1,032.00 | -1.43% |
| No.1 Soybean | Agricultural & sideline products | 4,497.00 | 4,432.00 | -1.45% |
| Hot rolled coil | Steel | 2,664.00 | 2,620.00 | -1.65% |
| Asphalt | Building materials | 2,924.00 | 2,872.00 | -1.78% |
| Blockboard | Building materials | 107.20 | 105.15 | -1.91% |
| Wire Rod | Steel | 2,965.00 | 2,872.00 | -3.14% |
| Iron ore | Steel | 503.00 | 480.00 | -4.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
