China Commodity Futures Dominant Contract Price Chart - 5st week(2.2-2.6) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
11 fell and
1 remained unchanged on
5st week(2.2-2.6).
The largest rises were Fuel Oil (15.49%),PP (5.80%),LLDPE (4.85%), while the largest falls were Wire Rod (-4.91%),Japonica rice (-3.29%),Silicomanganese (-2.56%).
| Commodity | Sectors | 02-02 | 02-06 | Change |
| Fuel Oil | Energy | 2,828.00 | 3,266.00 | 15.49% |
| PP | Rubber & plastics | 7,360.00 | 7,787.00 | 5.80% |
| LLDPE | Rubber & plastics | 8,345.00 | 8,750.00 | 4.85% |
| Palm Oil | Agricultural & sideline products | 4,668.00 | 4,892.00 | 4.80% |
| PTA | Textile | 4,566.00 | 4,760.00 | 4.25% |
| Energy | 2,012.00 | 2,096.00 | 4.17% | |
| Natural rubber | Rubber & plastics | 13,055.00 | 13,595.00 | 4.14% |
| Copper | Non-ferrous metals | 39,830.00 | 41,320.00 | 3.74% |
| Aluminum | Non-ferrous metals | 12,865.00 | 13,310.00 | 3.46% |
| Rapeseed meal | Agricultural & sideline products | 2,105.00 | 2,172.00 | 3.18% |
| PVC | Rubber & plastics | 5,000.00 | 5,145.00 | 2.90% |
| Soybean Oil | Agricultural & sideline products | 5,378.00 | 5,516.00 | 2.57% |
| Soybean meal | Agricultural & sideline products | 2,671.00 | 2,727.00 | 2.10% |
| Asphalt | Building materials | 2,754.00 | 2,810.00 | 2.03% |
| Egg | Agricultural & sideline products | 4,114.00 | 4,169.00 | 1.34% |
| Corn | Agricultural & sideline products | 2,467.00 | 2,496.00 | 1.18% |
| Cotton Lint | Textile | 13,080.00 | 13,210.00 | 0.99% |
| Coke | Energy | 1,026.00 | 1,036.00 | 0.97% |
| Silver | Non-ferrous metals | 3,618.00 | 3,652.00 | 0.94% |
| No.1 Soybean | Agricultural & sideline products | 4,382.00 | 4,423.00 | 0.94% |
| Zinc ingot | Non-ferrous metals | 16,170.00 | 16,305.00 | 0.83% |
| Lead ingot | Non-ferrous metals | 12,465.00 | 12,555.00 | 0.72% |
| Fiberboard | Building materials | 57.90 | 58.30 | 0.69% |
| Coking coal | Energy | 730.00 | 735.00 | 0.68% |
| Glass | Building materials | 913.00 | 919.00 | 0.66% |
| Iron ore | Steel | 473.00 | 476.00 | 0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 5,790.00 | 5,814.00 | 0.41% |
| white sugar | Agricultural & sideline products | 4,972.00 | 4,987.00 | 0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,300.00 | 2,304.00 | 0.17% |
| Ferrosilicon | Steel | 5,152.00 | 5,160.00 | 0.16% |
| Late Rice | Agricultural & sideline products | 2,781.00 | 2,785.00 | 0.14% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,647.00 | 2,646.00 | -0.04% |
| Blockboard | Building materials | 118.60 | 118.50 | -0.08% |
| Rebar | Steel | 2,496.00 | 2,487.00 | -0.36% |
| No.2 Soybean | Agricultural & sideline products | 3,226.00 | 3,208.00 | -0.56% |
| Gold | Non-ferrous metals | 257.45 | 256.00 | -0.56% |
| Thermal Coal | Energy | 467.60 | 464.00 | -0.77% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,470.00 | -0.89% |
| Hot rolled coil | Steel | 2,606.00 | 2,580.00 | -1.00% |
| Silicomanganese | Steel | 5,776.00 | 5,628.00 | -2.56% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,085.00 | -3.29% |
| Wire Rod | Steel | 2,872.00 | 2,731.00 | -4.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
