China Commodity Futures Dominant Contract Price Chart - 6st week(2.9-2.13) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
11 fell and
2 remained unchanged on
6st week(2.9-2.13).
The largest rises were Fuel Oil (17.29%),LLDPE (3.82%),Asphalt (3.76%), while the largest falls were Egg (-1.70%),Aluminum (-1.58%),Gold (-1.45%).
| Commodity | Sectors | 02-09 | 02-13 | Change |
| Fuel Oil | Energy | 2,828.00 | 3,317.00 | 17.29% |
| LLDPE | Rubber & plastics | 8,765.00 | 9,100.00 | 3.82% |
| Asphalt | Building materials | 2,816.00 | 2,922.00 | 3.76% |
| white sugar | Agricultural & sideline products | 4,997.00 | 5,181.00 | 3.68% |
| PP | Rubber & plastics | 7,775.00 | 8,017.00 | 3.11% |
| Wire Rod | Steel | 2,731.00 | 2,812.00 | 2.97% |
| Rapeseed meal | Agricultural & sideline products | 2,168.00 | 2,219.00 | 2.35% |
| Iron ore | Steel | 475.00 | 486.00 | 2.32% |
| Energy | 2,093.00 | 2,141.00 | 2.29% | |
| Glass | Building materials | 924.00 | 945.00 | 2.27% |
| Fiberboard | Building materials | 58.40 | 59.55 | 1.97% |
| Soybean meal | Agricultural & sideline products | 2,726.00 | 2,769.00 | 1.58% |
| Silicomanganese | Steel | 5,564.00 | 5,636.00 | 1.29% |
| PVC | Rubber & plastics | 5,155.00 | 5,220.00 | 1.26% |
| Hot rolled coil | Steel | 2,574.00 | 2,606.00 | 1.24% |
| Rebar | Steel | 2,480.00 | 2,506.00 | 1.05% |
| Copper | Non-ferrous metals | 41,310.00 | 41,730.00 | 1.02% |
| Palm Oil | Agricultural & sideline products | 4,904.00 | 4,950.00 | 0.94% |
| Natural rubber | Rubber & plastics | 13,680.00 | 13,805.00 | 0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 5,782.00 | 5,830.00 | 0.83% |
| Rapeseed | Agricultural & sideline products | 4,572.00 | 4,600.00 | 0.61% |
| Soybean Oil | Agricultural & sideline products | 5,506.00 | 5,538.00 | 0.58% |
| Coking coal | Energy | 732.00 | 736.00 | 0.55% |
| Cotton Lint | Textile | 13,200.00 | 13,270.00 | 0.53% |
| Ferrosilicon | Steel | 5,150.00 | 5,168.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,405.00 | 4,418.00 | 0.30% |
| Coke | Energy | 1,035.00 | 1,038.00 | 0.29% |
| Early indica rice RI | Agricultural & sideline products | 2,301.00 | 2,304.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,510.00 | 2,512.00 | 0.08% |
| Thermal Coal | Energy | 462.00 | 462.20 | 0.04% |
| Silver | Non-ferrous metals | 3,606.00 | 3,606.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,513.00 | -0.04% |
| PTA | Textile | 4,760.00 | 4,758.00 | -0.04% |
| Blockboard | Building materials | 118.60 | 118.50 | -0.08% |
| Late Rice | Agricultural & sideline products | 2,787.00 | 2,783.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 16,360.00 | 16,310.00 | -0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,208.00 | 3,197.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,640.00 | 2,630.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 12,540.00 | 12,465.00 | -0.60% |
| Gold | Non-ferrous metals | 252.10 | 248.45 | -1.45% |
| Aluminum | Non-ferrous metals | 13,270.00 | 13,060.00 | -1.58% |
| Egg | Agricultural & sideline products | 4,184.00 | 4,113.00 | -1.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
