China Commodity Futures Dominant Contract Price Chart - 26st week(6.29-7.3) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
3 remained unchanged on
26st week(6.29-7.3).
The largest rises were Rapeseed meal (4.99%),Silicomanganese (4.10%),Cotton Lint (4.02%), while the largest falls were Fiberboard (-15.96%),Fuel Oil (-6.19%),Iron ore (-5.20%).
| Commodity | Sectors | 06-29 | 07-03 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,086.00 | 2,190.00 | 4.99% |
| Silicomanganese | Steel | 5,266.00 | 5,482.00 | 4.10% |
| Cotton Lint | Textile | 12,805.00 | 13,320.00 | 4.02% |
| Soybean meal | Agricultural & sideline products | 2,615.00 | 2,720.00 | 4.02% |
| Common wheat PM | Agricultural & sideline products | 2,643.00 | 2,705.00 | 2.35% |
| LLDPE | Rubber & plastics | 9,710.00 | 9,890.00 | 1.85% |
| PVC | Rubber & plastics | 5,525.00 | 5,625.00 | 1.81% |
| Coking coal | Energy | 674.00 | 680.00 | 0.89% |
| Coke | Energy | 872.50 | 880.00 | 0.86% |
| Copper | Non-ferrous metals | 42,180.00 | 42,310.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 15,505.00 | 15,540.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 13,000.00 | 13,020.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,780.00 | 2,782.00 | 0.07% |
| Soybean Oil | Agricultural & sideline products | 5,828.00 | 5,832.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 2,948.00 | 2,949.00 | 0.03% |
| PP | Rubber & plastics | 8,599.00 | 8,600.00 | 0.01% |
| Thermal Coal | Energy | 405.80 | 405.80 | 0.00% |
| Ferrosilicon | Steel | 4,986.00 | 4,986.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,622.00 | 5,618.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,346.00 | 2,344.00 | -0.09% |
| Natural rubber | Rubber & plastics | 13,355.00 | 13,335.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 3,727.00 | 3,721.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 5,144.00 | 5,134.00 | -0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,160.00 | 6,148.00 | -0.19% |
| Aluminum | Non-ferrous metals | 12,730.00 | 12,685.00 | -0.35% |
| Early indica rice RI | Agricultural & sideline products | 2,617.00 | 2,606.00 | -0.42% |
| Methanol | Energy | 2,498.00 | 2,487.00 | -0.44% |
| Silver | Non-ferrous metals | 3,472.00 | 3,455.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 4,270.00 | 4,240.00 | -0.70% |
| Egg | Agricultural & sideline products | 4,066.00 | 4,035.00 | -0.76% |
| Gold | Non-ferrous metals | 238.35 | 236.30 | -0.86% |
| Blockboard | Building materials | 97.85 | 96.85 | -1.02% |
| PTA | Textile | 5,076.00 | 5,016.00 | -1.18% |
| Glass | Building materials | 927.00 | 915.00 | -1.29% |
| Hot rolled coil | Steel | 2,281.00 | 2,215.00 | -2.89% |
| Wire Rod | Steel | 2,709.00 | 2,630.00 | -2.92% |
| Asphalt | Building materials | 2,952.00 | 2,864.00 | -2.98% |
| Rebar | Steel | 2,206.00 | 2,134.00 | -3.26% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,459.00 | -4.39% |
| Iron ore | Steel | 433.00 | 410.50 | -5.20% |
| Fuel Oil | Energy | 2,910.00 | 2,730.00 | -6.19% |
| Fiberboard | Building materials | 48.25 | 40.55 | -15.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
