China Commodity Futures Dominant Contract Price Chart - 32st week(8.10-8.14) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
8 fell and
3 remained unchanged on
32st week(8.10-8.14).
The largest rises were Silver (7.60%),white sugar (5.48%),Gold (5.44%), while the largest falls were PVC (-1.23%),No.2 Soybean (-1.06%),Common wheat PM (-1.03%).
| Commodity | Sectors | 08-10 | 08-14 | Change |
| Silver | Non-ferrous metals | 3,250.00 | 3,497.00 | 7.60% |
| white sugar | Agricultural & sideline products | 5,041.00 | 5,317.00 | 5.48% |
| Gold | Non-ferrous metals | 220.75 | 232.75 | 5.44% |
| Methanol | Energy | 2,027.00 | 2,133.00 | 5.23% |
| LLDPE | Rubber & plastics | 8,475.00 | 8,860.00 | 4.54% |
| Coking coal | Energy | 592.50 | 619.00 | 4.47% |
| Iron ore | Steel | 369.00 | 385.00 | 4.34% |
| PP | Rubber & plastics | 7,618.00 | 7,934.00 | 4.15% |
| Copper | Non-ferrous metals | 37,850.00 | 39,420.00 | 4.15% |
| Fuel Oil | Energy | 2,150.00 | 2,239.00 | 4.14% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,559.00 | 4.02% |
| Zinc ingot | Non-ferrous metals | 14,445.00 | 14,910.00 | 3.22% |
| Lead ingot | Non-ferrous metals | 12,915.00 | 13,295.00 | 2.94% |
| Coke | Energy | 800.50 | 824.00 | 2.94% |
| Glass | Building materials | 884.00 | 906.00 | 2.49% |
| Cotton Lint | Textile | 12,370.00 | 12,670.00 | 2.43% |
| Thermal Coal | Energy | 381.40 | 390.60 | 2.41% |
| Natural rubber | Rubber & plastics | 12,100.00 | 12,375.00 | 2.27% |
| Rapeseed meal | Agricultural & sideline products | 2,101.00 | 2,145.00 | 2.09% |
| PTA | Textile | 4,670.00 | 4,766.00 | 2.06% |
| Rebar | Steel | 2,050.00 | 2,085.00 | 1.71% |
| Early indica rice RI | Agricultural & sideline products | 2,538.00 | 2,574.00 | 1.42% |
| Palm Oil | Agricultural & sideline products | 4,564.00 | 4,622.00 | 1.27% |
| Corn | Agricultural & sideline products | 2,004.00 | 2,027.00 | 1.15% |
| Aluminum | Non-ferrous metals | 11,975.00 | 12,110.00 | 1.13% |
| Soybean Oil | Agricultural & sideline products | 5,512.00 | 5,574.00 | 1.12% |
| Hot rolled coil | Steel | 2,071.00 | 2,094.00 | 1.11% |
| Egg | Agricultural & sideline products | 4,121.00 | 4,164.00 | 1.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,716.00 | 2,740.00 | 0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 5,778.00 | 5,824.00 | 0.80% |
| Blockboard | Building materials | 84.20 | 84.75 | 0.65% |
| No.1 Soybean | Agricultural & sideline products | 4,350.00 | 4,354.00 | 0.09% |
| Japonica rice | Agricultural & sideline products | 3,280.00 | 3,280.00 | 0.00% |
| Fiberboard | Building materials | 56.75 | 56.75 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Ferrosilicon | Steel | 5,006.00 | 4,994.00 | -0.24% |
| Silicomanganese | Steel | 5,212.00 | 5,198.00 | -0.27% |
| Asphalt | Building materials | 2,556.00 | 2,542.00 | -0.55% |
| Soybean meal | Agricultural & sideline products | 2,751.00 | 2,731.00 | -0.73% |
| Rapeseed | Agricultural & sideline products | 3,856.00 | 3,817.00 | -1.01% |
| Common wheat PM | Agricultural & sideline products | 2,424.00 | 2,399.00 | -1.03% |
| No.2 Soybean | Agricultural & sideline products | 2,927.00 | 2,896.00 | -1.06% |
| PVC | Rubber & plastics | 5,305.00 | 5,240.00 | -1.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
