China Commodity Futures Dominant Contract Price Chart - 45st week(11.9-11.13) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
4 remained unchanged on
45st week(11.9-11.13).
The largest rises were Natural rubber (3.24%),Rapeseed oil OI (2.00%),Asphalt (1.67%), while the largest falls were Silicomanganese (-6.69%),Ferrosilicon (-6.03%),Aluminum (-4.40%).
| Commodity | Sectors | 11-09 | 11-13 | Change |
| Natural rubber | Rubber & plastics | 10,490.00 | 10,830.00 | 3.24% |
| Rapeseed oil OI | Agricultural & sideline products | 5,602.00 | 5,714.00 | 2.00% |
| Asphalt | Building materials | 2,280.00 | 2,318.00 | 1.67% |
| Cotton Lint | Textile | 11,710.00 | 11,850.00 | 1.20% |
| Coking coal | Energy | 560.50 | 566.00 | 0.98% |
| Iron ore | Steel | 347.00 | 350.00 | 0.86% |
| Glass | Building materials | 874.00 | 880.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 3,855.00 | 3,874.00 | 0.49% |
| Egg | Agricultural & sideline products | 3,776.00 | 3,787.00 | 0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,773.00 | 2,777.00 | 0.14% |
| Gold | Non-ferrous metals | 224.65 | 224.90 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,060.00 | 3,060.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,223.00 | 3,223.00 | 0.00% |
| PVC | Rubber & plastics | 4,585.00 | 4,580.00 | -0.11% |
| Hot rolled coil | Steel | 1,781.00 | 1,779.00 | -0.11% |
| Fuel Oil | Energy | 2,416.00 | 2,413.00 | -0.12% |
| Methanol | Energy | 1,908.00 | 1,904.00 | -0.21% |
| white sugar | Agricultural & sideline products | 5,443.00 | 5,421.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 2,470.00 | 2,460.00 | -0.40% |
| Blockboard | Building materials | 87.90 | 87.50 | -0.46% |
| Coke | Energy | 710.00 | 706.50 | -0.49% |
| Early indica rice RI | Agricultural & sideline products | 2,517.00 | 2,497.00 | -0.79% |
| Soybean Oil | Agricultural & sideline products | 5,522.00 | 5,476.00 | -0.83% |
| Corn | Agricultural & sideline products | 1,891.00 | 1,874.00 | -0.90% |
| Rapeseed | Agricultural & sideline products | 4,057.00 | 4,019.00 | -0.94% |
| Silver | Non-ferrous metals | 3,289.00 | 3,249.00 | -1.22% |
| PTA | Textile | 4,738.00 | 4,662.00 | -1.60% |
| LLDPE | Rubber & plastics | 8,055.00 | 7,905.00 | -1.86% |
| Fiberboard | Building materials | 60.95 | 59.80 | -1.89% |
| Palm Oil | Agricultural & sideline products | 4,262.00 | 4,176.00 | -2.02% |
| Rebar | Steel | 1,799.00 | 1,761.00 | -2.11% |
| Lead ingot | Non-ferrous metals | 12,950.00 | 12,630.00 | -2.47% |
| Rapeseed meal | Agricultural & sideline products | 1,981.00 | 1,921.00 | -3.03% |
| Thermal Coal | Energy | 330.80 | 320.40 | -3.14% |
| Copper | Non-ferrous metals | 37,850.00 | 36,480.00 | -3.62% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,521.00 | -4.04% |
| Zinc ingot | Non-ferrous metals | 13,520.00 | 12,965.00 | -4.11% |
| PP | Rubber & plastics | 6,639.00 | 6,353.00 | -4.31% |
| Aluminum | Non-ferrous metals | 10,565.00 | 10,100.00 | -4.40% |
| Ferrosilicon | Steel | 3,950.00 | 3,712.00 | -6.03% |
| Silicomanganese | Steel | 4,034.00 | 3,764.00 | -6.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
