China Commodity Futures Dominant Contract Price Chart - 13st week(3.28-4.1) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
17 fell and
8 remained unchanged on
13st week(3.28-4.1).
The largest rises were Fuel Oil (9.86%),PTA (5.51%),Coking coal (5.00%), while the largest falls were Rapeseed meal (-3.08%),Egg (-3.02%),No.1 Soybean (-2.94%).
| Commodity | Sectors | 03-28 | 04-01 | Change |
| Fuel Oil | Energy | 2,180.00 | 2,395.00 | 9.86% |
| PTA | Textile | 4,648.00 | 4,904.00 | 5.51% |
| Coking coal | Energy | 619.50 | 650.50 | 5.00% |
| Coke | Energy | 781.00 | 806.00 | 3.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,852.00 | 2,912.00 | 2.10% |
| Soybean Oil | Agricultural & sideline products | 6,010.00 | 6,108.00 | 1.63% |
| PP | Rubber & plastics | 6,884.00 | 6,994.00 | 1.60% |
| Thermal Coal | Energy | 353.40 | 358.20 | 1.36% |
| Silicomanganese | Steel | 5,352.00 | 5,416.00 | 1.20% |
| Fiberboard | Building materials | 63.90 | 64.65 | 1.17% |
| Hot rolled coil | Steel | 2,405.00 | 2,433.00 | 1.16% |
| Glass | Building materials | 923.00 | 932.00 | 0.98% |
| Gold | Non-ferrous metals | 255.05 | 256.85 | 0.71% |
| Palm Oil | Agricultural & sideline products | 5,506.00 | 5,542.00 | 0.65% |
| Aluminum | Non-ferrous metals | 11,760.00 | 11,830.00 | 0.60% |
| LLDPE | Rubber & plastics | 8,625.00 | 8,670.00 | 0.52% |
| Silver | Non-ferrous metals | 3,410.00 | 3,421.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 14,325.00 | 14,345.00 | 0.14% |
| Ferrosilicon | Steel | 4,528.00 | 4,532.00 | 0.09% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,513.00 | 2,513.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Wire Rod | Steel | 2,016.00 | 2,016.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,605.00 | 5,596.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 5,936.00 | 5,916.00 | -0.34% |
| PVC | Rubber & plastics | 5,165.00 | 5,140.00 | -0.48% |
| Rebar | Steel | 2,183.00 | 2,167.00 | -0.73% |
| Asphalt | Building materials | 1,788.00 | 1,762.00 | -1.45% |
| Rapeseed | Agricultural & sideline products | 3,984.00 | 3,912.00 | -1.81% |
| Cotton Lint | Textile | 10,420.00 | 10,230.00 | -1.82% |
| Soybean meal | Agricultural & sideline products | 2,387.00 | 2,342.00 | -1.89% |
| Iron ore | Steel | 392.50 | 385.00 | -1.91% |
| Corn | Agricultural & sideline products | 1,454.00 | 1,424.00 | -2.06% |
| Copper | Non-ferrous metals | 37,790.00 | 37,000.00 | -2.09% |
| Lead ingot | Non-ferrous metals | 13,575.00 | 13,280.00 | -2.17% |
| Methanol | Energy | 1,924.00 | 1,879.00 | -2.34% |
| Natural rubber | Rubber & plastics | 11,755.00 | 11,420.00 | -2.85% |
| No.1 Soybean | Agricultural & sideline products | 3,508.00 | 3,405.00 | -2.94% |
| Egg | Agricultural & sideline products | 3,779.00 | 3,665.00 | -3.02% |
| Rapeseed meal | Agricultural & sideline products | 2,011.00 | 1,949.00 | -3.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
