China Commodity Futures Dominant Contract Price Chart - 45st week(11.7-11.11) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
3 fell and
6 remained unchanged on
45st week(11.7-11.11).
The largest rises were Asphalt (25.03%),Iron ore (18.37%),Copper (13.67%), while the largest falls were Thermal Coal (-4.89%),Gold (-0.23%),Blockboard (-0.16%).
| Commodity | Sectors | 11-07 | 11-11 | Change |
| Asphalt | Building materials | 1,774.00 | 2,218.00 | 25.03% |
| Iron ore | Steel | 509.00 | 602.50 | 18.37% |
| Copper | Non-ferrous metals | 39,880.00 | 45,330.00 | 13.67% |
| Natural rubber | Rubber & plastics | 14,260.00 | 16,035.00 | 12.45% |
| PP | Rubber & plastics | 8,340.00 | 9,118.00 | 9.33% |
| Rebar | Steel | 2,799.00 | 3,043.00 | 8.72% |
| Rapeseed meal | Agricultural & sideline products | 2,192.00 | 2,383.00 | 8.71% |
| PVC | Rubber & plastics | 7,410.00 | 8,025.00 | 8.30% |
| Coke | Energy | 1,956.00 | 2,116.50 | 8.21% |
| Silver | Non-ferrous metals | 4,128.00 | 4,403.00 | 6.66% |
| Japonica rice | Agricultural & sideline products | 3,214.00 | 3,420.00 | 6.41% |
| Hot rolled coil | Steel | 3,207.00 | 3,402.00 | 6.08% |
| Egg | Agricultural & sideline products | 3,602.00 | 3,820.00 | 6.05% |
| Palm Oil | Agricultural & sideline products | 5,946.00 | 6,304.00 | 6.02% |
| Aluminum | Non-ferrous metals | 13,395.00 | 14,090.00 | 5.19% |
| PTA | Textile | 4,814.00 | 5,062.00 | 5.15% |
| Glass | Building materials | 1,228.00 | 1,291.00 | 5.13% |
| LLDPE | Rubber & plastics | 9,885.00 | 10,390.00 | 5.11% |
| Coking coal | Energy | 1,463.50 | 1,538.00 | 5.09% |
| Zinc ingot | Non-ferrous metals | 19,850.00 | 20,720.00 | 4.38% |
| Silicomanganese | Steel | 8,094.00 | 8,400.00 | 3.78% |
| Rapeseed oil OI | Agricultural & sideline products | 6,776.00 | 7,032.00 | 3.78% |
| Fuel Oil | Energy | 2,792.00 | 2,897.00 | 3.76% |
| Cotton Lint | Textile | 15,330.00 | 15,890.00 | 3.65% |
| Early indica rice RI | Agricultural & sideline products | 2,699.00 | 2,796.00 | 3.59% |
| Soybean Oil | Agricultural & sideline products | 6,606.00 | 6,826.00 | 3.33% |
| No.1 Soybean | Agricultural & sideline products | 3,808.00 | 3,930.00 | 3.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,811.00 | 2,899.00 | 3.13% |
| Corn | Agricultural & sideline products | 1,529.00 | 1,576.00 | 3.07% |
| Methanol | Energy | 2,390.00 | 2,459.00 | 2.89% |
| Lead ingot | Non-ferrous metals | 16,835.00 | 17,280.00 | 2.64% |
| white sugar | Agricultural & sideline products | 6,773.00 | 6,847.00 | 1.09% |
| Soybean meal | Agricultural & sideline products | 2,849.00 | 2,874.00 | 0.88% |
| Ferrosilicon | Steel | 5,568.00 | 5,602.00 | 0.61% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,779.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,418.00 | 2,418.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fiberboard | Building materials | 51.85 | 51.85 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,896.00 | 3,896.00 | 0.00% |
| Blockboard | Building materials | 92.80 | 92.65 | -0.16% |
| Gold | Non-ferrous metals | 283.05 | 282.40 | -0.23% |
| Thermal Coal | Energy | 670.60 | 637.80 | -4.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
