China Commodity Futures Dominant Contract Price Chart - 7st week(2.13-2.17) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
27 fell and
2 remained unchanged on
7st week(2.13-2.17).
The largest rises were Coking coal (3.83%),Coke (3.24%),Thermal Coal (1.98%), while the largest falls were Fuel Oil (-12.24%),Silicomanganese (-8.61%),Natural rubber (-6.02%).
| Commodity | Sectors | 02-13 | 02-17 | Change |
| Coking coal | Energy | 1,189.00 | 1,234.50 | 3.83% |
| Coke | Energy | 1,635.00 | 1,688.00 | 3.24% |
| Thermal Coal | Energy | 536.60 | 547.20 | 1.98% |
| Aluminum | Non-ferrous metals | 14,005.00 | 14,240.00 | 1.68% |
| Rebar | Steel | 3,399.00 | 3,451.00 | 1.53% |
| Methanol | Energy | 3,009.00 | 3,055.00 | 1.53% |
| Wire Rod | Steel | 2,305.00 | 2,331.00 | 1.13% |
| Glass | Building materials | 1,379.00 | 1,392.00 | 0.94% |
| Hot rolled coil | Steel | 3,685.00 | 3,718.00 | 0.90% |
| Strong Wheat WH | Agricultural & sideline products | 3,021.00 | 3,046.00 | 0.83% |
| Silver | Non-ferrous metals | 4,206.00 | 4,232.00 | 0.62% |
| Gold | Non-ferrous metals | 276.30 | 277.35 | 0.38% |
| Ferrosilicon | Steel | 5,074.00 | 5,078.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,926.00 | 2,927.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Iron ore | Steel | 700.00 | 699.00 | -0.14% |
| Fiberboard | Building materials | 73.85 | 73.55 | -0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,742.00 | 2,730.00 | -0.44% |
| Rapeseed | Agricultural & sideline products | 4,979.00 | 4,934.00 | -0.90% |
| Blockboard | Building materials | 103.85 | 102.50 | -1.30% |
| white sugar | Agricultural & sideline products | 6,943.00 | 6,837.00 | -1.53% |
| Egg | Agricultural & sideline products | 3,340.00 | 3,283.00 | -1.71% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,000.00 | -1.72% |
| Copper | Non-ferrous metals | 49,550.00 | 48,600.00 | -1.92% |
| Rapeseed meal | Agricultural & sideline products | 2,516.00 | 2,465.00 | -2.03% |
| Soybean meal | Agricultural & sideline products | 3,002.00 | 2,938.00 | -2.13% |
| No.1 Soybean | Agricultural & sideline products | 4,349.00 | 4,253.00 | -2.21% |
| Cotton Lint | Textile | 16,000.00 | 15,645.00 | -2.22% |
| PTA | Textile | 5,818.00 | 5,684.00 | -2.30% |
| Soybean Oil | Agricultural & sideline products | 6,928.00 | 6,752.00 | -2.54% |
| Zinc ingot | Non-ferrous metals | 23,970.00 | 23,340.00 | -2.63% |
| Asphalt | Building materials | 2,902.00 | 2,814.00 | -3.03% |
| Corn | Agricultural & sideline products | 1,611.00 | 1,562.00 | -3.04% |
| Rapeseed oil OI | Agricultural & sideline products | 7,220.00 | 6,984.00 | -3.27% |
| PVC | Rubber & plastics | 6,945.00 | 6,695.00 | -3.60% |
| Palm Oil | Agricultural & sideline products | 6,224.00 | 5,978.00 | -3.95% |
| Lead ingot | Non-ferrous metals | 19,775.00 | 18,830.00 | -4.78% |
| PP | Rubber & plastics | 9,480.00 | 8,982.00 | -5.25% |
| LLDPE | Rubber & plastics | 10,510.00 | 9,940.00 | -5.42% |
| Natural rubber | Rubber & plastics | 21,685.00 | 20,380.00 | -6.02% |
| Silicomanganese | Steel | 6,620.00 | 6,050.00 | -8.61% |
| Fuel Oil | Energy | 4,606.00 | 4,042.00 | -12.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
