China Commodity Futures Dominant Contract Price Chart - 52st week(12.26-12.30) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
7 fell and
1 remained unchanged on
52st week(12.26-12.30).
The largest rises were Asphalt (10.38%),Fuel Oil (8.63%),Common wheat PM (4.02%), while the largest falls were Wire Rod (-6.48%),Silicomanganese (-4.34%),Late Rice (-2.21%).
| Commodity | Sectors | 12-26 | 12-30 | Change |
| Asphalt | Building materials | 2,466.00 | 2,722.00 | 10.38% |
| Fuel Oil | Energy | 4,139.00 | 4,496.00 | 8.63% |
| Common wheat PM | Agricultural & sideline products | 2,488.00 | 2,588.00 | 4.02% |
| PTA | Textile | 5,294.00 | 5,458.00 | 3.10% |
| Silver | Non-ferrous metals | 3,990.00 | 4,102.00 | 2.81% |
| Copper | Non-ferrous metals | 44,210.00 | 45,430.00 | 2.76% |
| Zinc ingot | Non-ferrous metals | 20,375.00 | 20,895.00 | 2.55% |
| Gold | Non-ferrous metals | 264.05 | 270.35 | 2.39% |
| Methanol | Energy | 2,730.00 | 2,777.00 | 1.72% |
| Aluminum | Non-ferrous metals | 12,600.00 | 12,815.00 | 1.71% |
| Rapeseed oil OI | Agricultural & sideline products | 7,130.00 | 7,246.00 | 1.63% |
| white sugar | Agricultural & sideline products | 6,724.00 | 6,826.00 | 1.52% |
| Rapeseed | Agricultural & sideline products | 4,932.00 | 4,994.00 | 1.26% |
| Rapeseed meal | Agricultural & sideline products | 2,297.00 | 2,324.00 | 1.18% |
| Natural rubber | Rubber & plastics | 18,000.00 | 18,170.00 | 0.94% |
| Cotton Lint | Textile | 14,860.00 | 14,985.00 | 0.84% |
| Strong Wheat WH | Agricultural & sideline products | 3,014.00 | 3,035.00 | 0.70% |
| Hot rolled coil | Steel | 3,307.00 | 3,329.00 | 0.67% |
| Glass | Building materials | 1,225.00 | 1,229.00 | 0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,704.00 | 0.07% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Ferrosilicon | Steel | 5,172.00 | 5,168.00 | -0.08% |
| Rebar | Steel | 2,927.00 | 2,911.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 17,820.00 | 17,555.00 | -1.49% |
| Thermal Coal | Energy | 514.00 | 503.40 | -2.06% |
| Late Rice | Agricultural & sideline products | 2,984.00 | 2,918.00 | -2.21% |
| Silicomanganese | Steel | 7,242.00 | 6,928.00 | -4.34% |
| Wire Rod | Steel | 2,516.00 | 2,353.00 | -6.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
