China Commodity Futures Dominant Contract Price Chart - 51st week(12.19-12.23) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
26 fell and
1 remained unchanged on
51st week(12.19-12.23).
The largest rises were Aluminum (0.24%), while the largest falls were Late Rice (-8.61%),Glass (-7.59%),Rebar (-7.38%).
| Commodity | Sectors | 12-19 | 12-23 | Change |
| Aluminum | Non-ferrous metals | 12,740.00 | 12,770.00 | 0.24% |
| Common wheat PM | Agricultural & sideline products | 2,392.00 | 2,392.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,707.00 | 2,703.00 | -0.15% |
| Gold | Non-ferrous metals | 266.05 | 263.55 | -0.94% |
| Wire Rod | Steel | 2,353.00 | 2,330.00 | -0.98% |
| Japonica rice | Agricultural & sideline products | 3,340.00 | 3,307.00 | -0.99% |
| Silicomanganese | Steel | 7,584.00 | 7,494.00 | -1.19% |
| Rapeseed | Agricultural & sideline products | 5,008.00 | 4,936.00 | -1.44% |
| white sugar | Agricultural & sideline products | 6,866.00 | 6,765.00 | -1.47% |
| Fuel Oil | Energy | 4,161.00 | 4,089.00 | -1.73% |
| Strong Wheat WH | Agricultural & sideline products | 3,101.00 | 3,037.00 | -2.06% |
| Ferrosilicon | Steel | 5,374.00 | 5,250.00 | -2.31% |
| Asphalt | Building materials | 2,556.00 | 2,496.00 | -2.35% |
| Cotton Lint | Textile | 15,585.00 | 15,195.00 | -2.50% |
| Silver | Non-ferrous metals | 4,120.00 | 4,008.00 | -2.72% |
| Copper | Non-ferrous metals | 46,090.00 | 44,800.00 | -2.80% |
| Thermal Coal | Energy | 535.20 | 519.40 | -2.95% |
| PTA | Textile | 5,524.00 | 5,326.00 | -3.58% |
| Lead ingot | Non-ferrous metals | 19,170.00 | 18,295.00 | -4.56% |
| Zinc ingot | Non-ferrous metals | 22,195.00 | 21,155.00 | -4.69% |
| Methanol | Energy | 2,908.00 | 2,753.00 | -5.33% |
| Rapeseed meal | Agricultural & sideline products | 2,442.00 | 2,311.00 | -5.36% |
| Natural rubber | Rubber & plastics | 19,715.00 | 18,615.00 | -5.58% |
| Rapeseed oil OI | Agricultural & sideline products | 7,660.00 | 7,220.00 | -5.74% |
| Hot rolled coil | Steel | 3,633.00 | 3,406.00 | -6.25% |
| Rebar | Steel | 3,252.00 | 3,012.00 | -7.38% |
| Glass | Building materials | 1,344.00 | 1,242.00 | -7.59% |
| Late Rice | Agricultural & sideline products | 2,984.00 | 2,727.00 | -8.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
